Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 34.20 34.20 34.20 34.20 0.8K
09:32 34.19 34.19 34.19 34.19 0.1K
09:33 34.25 34.25 34.25 34.24 0.5K
09:36 34.20 34.26 34.20 34.24 0.6K
09:38 34.27 34.27 34.27 34.27 0.6K
09:40 34.31 34.31 34.31 34.31 0.7K
09:44 34.43 34.43 34.43 34.43 0.2K
09:45 34.45 34.47 34.45 34.47 0.9K
09:48 34.48 34.48 34.48 34.48 0.5K
09:51 34.54 34.54 34.54 34.54 0.5K
09:52 34.55 34.55 34.55 34.55 1.1K
10:04 34.73 34.73 34.73 34.73 0.8K
10:14 34.72 34.72 34.72 34.72 0.3K
10:24 34.82 34.82 34.82 34.82 0.2K
10:27 34.86 34.86 34.86 34.86 0.3K
10:29 34.82 34.82 34.82 34.82 0.4K
10:38 34.86 34.86 34.86 34.86 0.4K
10:40 34.83 34.83 34.83 34.83 1.5K
11:02 34.75 34.75 34.75 34.75 0.4K
11:05 34.84 34.84 34.84 34.84 0.2K
11:09 34.88 34.88 34.88 34.88 0.4K
11:11 34.93 34.93 34.93 34.93 0.3K
11:17 34.92 34.92 34.92 34.92 0.3K
11:21 34.89 34.89 34.89 34.89 0.1K
11:27 34.85 34.85 34.85 34.85 0.3K
11:29 34.80 34.80 34.80 34.80 0.1K
11:30 34.80 34.80 34.80 34.80 0.1K
11:31 34.78 34.79 34.78 34.79 0.5K
11:48 34.83 34.83 34.83 34.83 0.1K
11:49 34.82 34.82 34.82 34.82 0.6K
11:51 34.81 34.81 34.81 34.81 0.2K
11:55 34.91 34.91 34.91 34.91 0.6K
12:09 34.76 34.78 34.76 34.78 0.6K
12:13 34.82 34.82 34.82 34.82 0.8K
12:20 34.90 34.90 34.90 34.90 0.3K
12:26 34.88 34.88 34.88 34.88 0.1K
12:27 34.85 34.85 34.85 34.85 0.2K
12:28 34.96 34.96 34.96 34.96 0.4K
12:34 34.96 34.96 34.96 34.96 0.3K
12:36 35.00 35.00 35.00 35.00 0.7K
12:49 34.96 34.96 34.96 34.96 0.4K
12:51 34.96 34.96 34.96 34.96 0.2K
12:53 34.97 34.97 34.97 34.97 0.3K
12:59 35.03 35.05 35.03 35.05 0.6K
13:00 35.03 35.03 35.01 35.01 1.0K
13:22 35.01 35.01 35.01 35.01 0.2K
13:24 35.03 35.03 35.03 35.03 1.5K
13:41 35.04 35.04 35.04 35.04 0.4K
13:48 35.06 35.06 35.06 35.06 0.1K
13:49 35.03 35.03 35.03 35.03 0.3K
13:56 35.09 35.09 35.09 35.09 0.1K
13:57 35.09 35.09 35.09 35.09 0.3K
14:13 35.13 35.13 35.13 35.13 0.4K
14:14 35.12 35.12 35.12 35.12 0.2K
14:17 35.14 35.14 35.14 35.14 0.7K
14:18 35.14 35.16 35.14 35.16 1.3K
14:30 35.19 35.19 35.19 35.19 0.2K
14:38 35.18 35.18 35.18 35.18 0.3K
14:41 35.18 35.18 35.18 35.18 0.3K
14:42 35.18 35.18 35.18 35.18 0.9K
15:06 35.10 35.10 35.10 35.10 0.2K
15:10 35.10 35.10 35.10 35.10 1.0K
15:14 35.01 35.01 35.01 35.01 0.7K
15:17 35.09 35.09 35.09 35.09 0.9K
15:35 35.09 35.09 35.09 35.09 0.1K
15:37 35.08 35.08 35.08 35.08 0.6K
15:44 35.16 35.16 35.16 35.16 0.4K
15:49 35.15 35.15 35.15 35.15 0.4K
15:53 35.15 35.15 35.15 35.15 0.2K
15:55 35.17 35.17 35.15 35.15 1.2K
15:58 35.20 35.20 35.20 35.20 0.2K
15:59 35.18 35.23 35.18 35.23 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음