Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.83 35.83 35.83 35.83 5.0K
09:31 35.71 35.71 35.71 35.71 0.7K
09:35 35.68 35.68 35.68 35.67 0.3K
09:44 35.81 35.81 35.81 35.81 0.6K
09:47 35.87 35.87 35.87 35.87 0.9K
09:50 35.79 35.79 35.79 35.79 0.3K
09:52 35.74 35.74 35.74 35.74 0.4K
10:01 35.52 35.52 35.52 35.52 0.1K
10:03 35.59 35.59 35.59 35.59 0.3K
10:05 35.64 35.64 35.64 35.64 0.5K
10:10 35.64 35.64 35.64 35.64 0.3K
10:13 35.63 35.63 35.63 35.63 0.2K
10:28 35.66 35.66 35.66 35.66 0.3K
10:33 35.56 35.56 35.56 35.56 0.2K
10:37 35.62 35.62 35.62 35.62 0.4K
10:43 35.67 35.67 35.67 35.67 0.1K
10:45 35.67 35.67 35.67 35.67 0.5K
10:52 35.66 35.66 35.66 35.66 0.2K
10:58 35.51 35.51 35.51 35.51 0.6K
11:10 35.34 35.34 35.34 35.34 0.2K
11:12 35.40 35.40 35.40 35.39 0.2K
11:16 35.40 35.40 35.37 35.37 0.4K
11:19 35.29 35.29 35.29 35.28 0.5K
11:20 35.28 35.28 35.28 35.28 0.1K
11:22 35.21 35.21 35.21 35.21 1.0K
11:36 35.19 35.19 35.19 35.19 0.6K
11:37 35.28 35.28 35.26 35.26 0.6K
11:40 35.25 35.25 35.25 35.25 0.3K
11:42 35.28 35.28 35.28 35.28 0.4K
11:53 35.30 35.30 35.30 35.30 0.1K
11:55 35.29 35.29 35.29 35.29 0.3K
11:56 35.26 35.26 35.26 35.26 0.2K
12:05 35.16 35.16 35.16 35.16 0.2K
12:19 35.16 35.16 35.16 35.16 1.5K
13:15 35.10 35.10 35.10 35.10 0.2K
13:17 35.12 35.12 35.12 35.12 0.3K
13:28 35.21 35.21 35.21 35.21 0.2K
13:29 35.16 35.16 35.16 35.16 0.3K
13:35 35.19 35.19 35.19 35.19 0.3K
13:55 35.34 35.34 35.34 35.34 0.3K
14:17 35.34 35.34 35.34 35.34 0.1K
14:26 35.39 35.39 35.36 35.35 30.2K
15:50 35.73 35.73 35.71 35.71 1.1K
15:56 35.70 35.70 35.70 35.70 0.2K
15:57 35.71 35.71 35.71 35.71 1.1K
15:59 35.47 35.71 35.47 35.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음