Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 37.48 37.48 37.48 37.48 8.0K
09:36 37.32 37.32 37.32 37.32 1.1K
09:37 37.28 37.28 37.28 37.28 0.3K
09:41 37.51 37.51 37.51 37.51 0.4K
09:42 37.53 37.56 37.53 37.56 0.4K
09:44 37.54 37.54 37.54 37.53 1.3K
09:46 37.55 37.55 37.55 37.55 0.2K
09:48 37.48 37.48 37.40 37.40 2.4K
09:52 37.41 37.41 37.41 37.41 0.4K
09:54 37.44 37.48 37.44 37.48 0.7K
09:56 37.52 37.52 37.52 37.52 0.5K
09:57 37.49 37.49 37.49 37.49 0.1K
09:58 37.51 37.51 37.51 37.51 1.0K
10:00 37.49 37.49 37.45 37.45 1.0K
10:17 37.73 37.73 37.73 37.73 0.2K
10:24 37.66 37.66 37.65 37.65 0.5K
10:27 37.70 37.70 37.70 37.70 13.3K
10:31 37.63 37.63 37.63 37.63 0.4K
10:36 37.68 37.68 37.68 37.68 0.3K
10:38 37.67 37.67 37.65 37.65 0.8K
10:45 37.61 37.61 37.61 37.61 0.5K
10:50 37.65 37.65 37.65 37.65 0.8K
10:56 37.65 37.65 37.65 37.65 0.9K
11:02 37.65 37.65 37.65 37.65 0.3K
11:14 37.68 37.68 37.68 37.68 0.1K
11:17 37.71 37.71 37.71 37.71 0.5K
11:20 37.68 37.68 37.68 37.68 0.3K
11:22 37.62 37.62 37.62 37.62 1.5K
11:52 37.70 37.70 37.70 37.70 1.2K
11:56 37.70 37.70 37.70 37.70 2.6K
12:05 37.90 37.90 37.90 37.90 0.8K
12:06 37.89 37.89 37.89 37.89 0.3K
12:07 37.93 37.93 37.86 37.88 0.9K
12:08 37.79 37.85 37.79 37.85 1.2K
12:15 37.87 37.87 37.87 37.87 1.5K
12:30 37.86 37.86 37.86 37.85 5.0K
12:31 37.89 37.89 37.89 37.89 0.3K
12:32 37.87 37.87 37.87 37.87 0.1K
12:33 37.88 37.88 37.88 37.88 0.3K
12:34 37.86 37.86 37.86 37.86 0.2K
12:36 37.90 37.90 37.90 37.90 0.6K
12:39 37.92 37.92 37.92 37.92 0.1K
12:40 37.89 37.89 37.89 37.89 0.5K
12:52 37.90 37.90 37.90 37.90 0.5K
12:53 37.94 37.94 37.94 37.94 0.1K
12:54 37.91 37.91 37.91 37.91 0.4K
13:11 37.80 37.80 37.80 37.80 0.3K
13:12 37.80 37.80 37.80 37.80 0.5K
13:13 37.80 37.80 37.80 37.80 0.4K
13:19 37.77 37.77 37.77 37.77 0.1K
13:21 37.84 37.84 37.84 37.84 0.4K
13:22 37.81 37.81 37.81 37.81 0.6K
14:17 37.85 37.85 37.85 37.85 0.3K
14:27 37.87 37.87 37.87 37.87 0.3K
14:30 37.93 37.93 37.93 37.93 0.2K
14:34 37.85 37.85 37.85 37.85 0.3K
14:41 37.90 37.90 37.90 37.90 0.5K
14:54 37.80 37.80 37.80 37.80 0.2K
15:04 37.76 37.76 37.76 37.76 0.5K
15:08 37.85 37.85 37.85 37.85 0.2K
15:19 37.82 37.82 37.82 37.82 2.0K
15:21 37.85 37.85 37.85 37.85 0.3K
15:25 37.82 37.82 37.82 37.82 1.0K
15:32 37.84 37.84 37.84 37.84 0.6K
15:39 37.84 37.84 37.84 37.84 0.4K
15:45 37.76 37.76 37.76 37.76 0.2K
15:47 37.76 37.78 37.76 37.78 0.5K
15:52 37.78 37.78 37.78 37.77 0.5K
15:54 37.79 37.79 37.79 37.79 0.8K
15:55 37.77 37.77 37.77 37.77 1.1K
15:59 37.77 37.80 37.77 37.77 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음