Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.85 36.85 36.85 36.85 9.2K
09:31 37.04 37.04 37.03 37.03 0.6K
09:33 37.08 37.08 37.08 37.08 5.0K
09:38 37.10 37.10 37.10 37.10 0.2K
09:43 37.13 37.13 37.13 37.13 0.4K
09:44 37.21 37.21 37.21 37.21 0.1K
09:46 37.18 37.18 37.18 37.18 1.8K
09:54 36.92 36.92 36.92 36.92 0.2K
09:55 36.97 36.97 36.97 36.97 0.4K
09:56 36.98 36.98 36.98 36.98 0.1K
10:01 36.92 36.92 36.92 36.92 0.3K
10:19 37.26 37.26 37.26 37.26 0.8K
10:30 37.32 37.32 37.32 37.32 0.8K
10:52 37.31 37.31 37.31 37.31 2.1K
10:58 37.36 37.36 37.36 37.36 13.4K
11:18 37.42 37.42 37.42 37.42 0.6K
11:36 37.49 37.49 37.49 37.49 0.1K
11:50 37.49 37.49 37.49 37.49 0.9K
12:25 37.42 37.42 37.42 37.42 0.5K
12:26 37.42 37.42 37.42 37.42 0.3K
12:33 37.42 37.42 37.42 37.42 0.2K
12:36 37.42 37.42 37.42 37.42 0.9K
12:55 37.33 37.33 37.33 37.33 0.1K
12:58 37.29 37.33 37.29 37.33 1.8K
13:02 37.36 37.36 37.36 37.36 0.3K
13:07 37.39 37.39 37.39 37.39 0.1K
13:13 37.38 37.38 37.38 37.38 0.1K
13:15 37.36 37.36 37.36 37.36 0.3K
13:20 37.34 37.34 37.34 37.34 3.0K
13:34 37.41 37.41 37.41 37.41 0.5K
13:40 37.28 37.28 37.28 37.28 0.1K
13:48 37.27 37.27 37.27 37.27 1.1K
14:12 37.32 37.32 37.32 37.32 0.3K
14:24 37.42 37.42 37.42 37.42 0.2K
14:30 37.39 37.39 37.39 37.39 0.3K
14:35 37.47 37.47 37.47 37.47 0.3K
14:42 37.48 37.48 37.48 37.48 0.4K
14:49 37.45 37.45 37.45 37.45 0.8K
15:07 37.50 37.50 37.50 37.49 1.6K
15:15 37.51 37.51 37.51 37.51 0.3K
15:21 37.49 37.49 37.49 37.49 0.3K
15:26 37.52 37.52 37.51 37.51 1.2K
15:32 37.56 37.56 37.56 37.56 0.2K
15:34 37.53 37.53 37.53 37.53 0.3K
15:47 37.59 37.59 37.59 37.59 0.6K
15:59 37.51 37.51 37.48 37.48 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음