Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.92 39.92 39.92 39.92 11.2K
09:33 39.92 40.00 39.92 40.00 3.0K
09:35 40.02 40.02 40.02 40.02 0.6K
09:36 40.10 40.10 40.10 40.10 1.8K
09:39 40.08 40.08 40.08 40.08 0.4K
09:42 40.14 40.14 40.14 40.14 2.5K
09:43 40.12 40.15 40.12 40.15 1.2K
09:46 40.18 40.18 40.18 40.18 0.9K
09:49 40.16 40.16 40.16 40.16 0.1K
09:51 40.15 40.15 40.15 40.15 0.2K
09:53 40.19 40.19 40.13 40.13 1.4K
10:00 40.27 40.27 40.27 40.27 0.7K
10:02 40.34 40.34 40.34 40.34 0.1K
10:03 40.36 40.36 40.36 40.36 0.3K
10:04 40.32 40.32 40.32 40.32 0.1K
10:05 40.29 40.29 40.29 40.29 0.3K
10:07 40.38 40.38 40.38 40.38 0.1K
10:09 40.37 40.41 40.34 40.41 0.6K
10:12 40.41 40.41 40.41 40.41 0.9K
10:21 40.38 40.45 40.38 40.45 2.7K
10:24 40.48 40.48 40.48 40.48 0.9K
10:34 40.52 40.52 40.52 40.52 0.8K
10:35 40.49 40.49 40.49 40.49 0.2K
10:37 40.56 40.56 40.56 40.56 0.3K
10:40 40.49 40.49 40.49 40.49 0.2K
10:41 40.49 40.49 40.49 40.49 0.3K
10:44 40.38 40.38 40.38 40.38 0.7K
10:47 40.45 40.45 40.45 40.45 0.2K
10:48 40.39 40.39 40.37 40.37 0.7K
10:51 40.53 40.53 40.53 40.53 0.1K
10:52 40.53 40.53 40.44 40.44 1.7K
10:53 40.54 40.56 40.54 40.56 0.3K
10:57 40.62 40.62 40.62 40.62 0.1K
10:58 40.60 40.60 40.60 40.60 0.2K
10:59 40.67 40.67 40.67 40.67 0.5K
11:12 40.69 40.69 40.69 40.69 0.2K
11:14 40.68 40.68 40.68 40.68 0.3K
11:16 40.71 40.71 40.71 40.71 0.1K
11:18 40.67 40.67 40.67 40.67 0.3K
11:26 40.72 40.72 40.72 40.72 0.4K
11:30 40.77 40.78 40.74 40.78 4.6K
11:34 40.76 40.76 40.76 40.76 0.1K
11:36 40.77 40.78 40.77 40.78 0.5K
11:37 40.80 40.80 40.80 40.80 0.2K
11:38 40.80 40.80 40.80 40.80 0.1K
11:39 40.80 40.80 40.80 40.80 0.2K
11:43 40.84 40.84 40.84 40.84 0.2K
11:46 40.88 40.88 40.88 40.88 0.2K
11:47 40.89 40.89 40.89 40.89 0.2K
11:48 40.93 40.93 40.93 40.92 0.4K
11:49 40.92 40.92 40.91 40.91 1.0K
11:52 40.86 40.86 40.86 40.86 0.5K
11:54 40.82 40.82 40.81 40.81 1.5K
12:01 40.82 40.82 40.82 40.82 0.5K
12:07 40.77 40.77 40.77 40.77 0.5K
12:11 40.79 40.79 40.79 40.79 0.8K
12:14 40.87 40.87 40.87 40.87 0.3K
12:23 40.86 40.86 40.86 40.86 0.6K
12:29 40.96 40.96 40.96 40.96 1.6K
12:30 40.96 40.96 40.96 40.96 1.3K
12:36 40.94 40.94 40.94 40.94 0.6K
12:38 40.95 40.95 40.95 40.95 1.1K
12:46 41.01 41.01 41.01 41.01 2.2K
12:50 41.01 41.01 41.01 41.01 0.2K
12:55 41.08 41.08 41.08 41.08 0.7K
13:00 40.98 40.98 40.98 40.98 0.3K
13:03 40.98 40.98 40.98 40.98 0.5K
13:07 40.96 40.96 40.96 40.96 0.6K
13:25 40.97 40.97 40.97 40.97 0.6K
13:30 40.95 40.95 40.95 40.95 0.2K
13:35 40.98 40.98 40.98 40.98 0.4K
13:41 40.99 41.00 40.99 41.00 0.8K
13:49 40.99 40.99 40.99 40.99 0.7K
13:51 41.00 41.00 41.00 41.00 0.2K
13:53 40.97 40.97 40.97 40.97 0.6K
14:02 40.87 40.87 40.87 40.87 0.3K
14:18 40.91 40.92 40.91 40.92 0.8K
14:25 40.97 40.97 40.97 40.97 0.3K
14:31 40.97 40.97 40.95 40.95 0.3K
14:32 40.94 40.94 40.94 40.94 0.2K
14:39 40.98 40.98 40.98 40.98 0.1K
14:40 40.98 40.98 40.98 40.98 0.3K
14:42 40.98 40.98 40.97 40.97 8.6K
14:48 40.94 40.94 40.94 40.94 0.6K
14:49 40.95 40.97 40.95 40.97 0.6K
14:50 40.97 40.97 40.97 40.97 0.6K
14:57 41.02 41.02 41.02 41.02 2.3K
14:59 41.00 41.05 41.00 41.05 1.1K
15:14 40.99 40.99 40.99 40.99 0.2K
15:15 41.00 41.04 41.00 41.04 0.8K
15:27 41.02 41.02 41.02 41.02 0.1K
15:34 41.04 41.04 41.03 41.04 1.2K
15:35 41.04 41.04 41.04 41.04 0.1K
15:36 41.04 41.04 41.03 41.03 0.6K
15:42 41.02 41.02 41.02 41.02 0.6K
15:48 41.01 41.01 41.01 41.01 1.1K
15:55 40.91 40.91 40.91 40.91 0.4K
15:59 40.90 40.92 40.86 40.92 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음