Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.88 40.88 40.88 40.88 2.8K
09:35 40.96 40.96 40.94 40.94 0.7K
09:36 41.09 41.14 41.09 41.14 0.6K
09:39 41.25 41.25 41.25 41.25 0.5K
09:41 41.31 41.31 41.29 41.29 0.9K
09:42 41.20 41.20 41.20 41.20 0.4K
09:47 41.30 41.30 41.30 41.30 0.4K
09:50 41.40 41.40 41.40 41.40 0.9K
09:52 41.40 41.40 41.34 41.34 14.6K
09:53 41.28 41.30 41.28 41.30 2.9K
09:59 41.32 41.32 41.32 41.32 0.3K
10:02 41.40 41.40 41.40 41.40 0.3K
10:08 41.48 41.48 41.48 41.48 1.1K
10:11 41.51 41.51 41.51 41.51 0.5K
10:26 41.40 41.40 41.40 41.40 0.1K
10:29 41.37 41.37 41.37 41.37 0.2K
10:31 41.40 41.40 41.40 41.40 3.2K
10:33 41.43 41.43 41.43 41.43 6.3K
10:40 41.50 41.50 41.50 41.50 0.9K
10:41 41.56 41.56 41.56 41.56 0.6K
10:47 41.60 41.60 41.60 41.60 0.4K
10:59 41.42 41.42 41.42 41.42 0.1K
11:04 41.44 41.44 41.44 41.44 0.3K
11:08 41.37 41.37 41.37 41.37 0.2K
11:11 41.43 41.43 41.43 41.43 0.4K
11:14 41.46 41.46 41.46 41.46 0.5K
11:23 41.36 41.36 41.36 41.36 0.8K
11:43 41.51 41.51 41.51 41.51 1.1K
12:02 41.50 41.50 41.50 41.50 0.2K
12:03 41.52 41.52 41.52 41.52 0.5K
12:16 41.52 41.52 41.52 41.52 0.1K
12:19 41.45 41.45 41.45 41.45 0.8K
12:29 41.60 41.60 41.60 41.60 0.2K
12:38 41.50 41.50 41.50 41.50 0.9K
12:42 41.49 41.49 41.49 41.49 0.5K
12:44 41.51 41.51 41.51 41.51 0.5K
12:52 41.58 41.58 41.58 41.58 0.3K
13:02 41.71 41.71 41.64 41.64 1.2K
13:29 41.77 41.77 41.77 41.77 0.4K
13:35 41.73 41.73 41.73 41.73 0.6K
13:37 41.79 41.79 41.79 41.78 0.3K
13:39 41.72 41.72 41.72 41.72 5.4K
13:55 41.70 41.70 41.70 41.70 1.0K
13:57 41.69 41.69 41.69 41.69 0.1K
13:58 41.71 41.71 41.71 41.70 0.5K
14:15 41.67 41.67 41.67 41.67 0.2K
14:20 41.58 41.58 41.58 41.58 0.3K
14:27 41.60 41.60 41.60 41.60 1.4K
14:58 41.62 41.62 41.62 41.62 0.2K
15:00 41.64 41.64 41.64 41.64 0.8K
15:01 41.65 41.67 41.65 41.67 0.5K
15:02 41.59 41.67 41.59 41.67 0.9K
15:15 41.59 41.59 41.59 41.59 0.4K
15:18 41.59 41.59 41.59 41.59 0.2K
15:27 41.61 41.61 41.61 41.61 1.0K
15:33 41.57 41.57 41.57 41.57 0.4K
15:40 41.58 41.58 41.58 41.58 2.2K
15:53 41.67 41.67 41.67 41.67 0.4K
15:59 41.77 41.77 41.73 41.73 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음