Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.23 50.29 50.16 50.24 20.0K
09:31 50.14 50.18 50.14 50.18 1.7K
09:35 50.06 50.06 50.06 50.06 0.6K
09:36 50.04 50.11 50.03 50.10 1.3K
09:37 50.07 50.14 50.07 50.14 2.3K
09:38 50.07 50.07 50.07 50.07 0.7K
09:39 50.09 50.17 50.09 50.17 0.5K
09:40 50.07 50.07 50.07 50.07 0.4K
09:41 49.93 49.98 49.93 49.94 8.5K
09:42 49.85 49.93 49.79 49.79 2.3K
09:43 49.89 49.89 49.72 49.85 1.6K
09:44 49.70 49.75 49.70 49.75 2.4K
09:45 49.85 49.85 49.80 49.80 0.8K
09:46 49.93 49.93 49.57 49.57 12.6K
09:47 49.63 49.63 49.62 49.62 1.1K
09:48 49.69 49.69 49.65 49.65 0.6K
09:49 49.58 49.58 49.58 49.58 1.6K
09:51 49.61 49.71 49.61 49.71 3.5K
09:52 49.60 49.60 49.60 49.60 5.1K
09:53 49.58 49.58 49.58 49.58 5.3K
09:55 49.63 49.63 49.63 49.63 1.2K
09:56 49.67 49.67 49.67 49.67 0.2K
09:57 49.65 49.70 49.65 49.70 1.2K
09:58 49.63 49.63 49.63 49.63 0.1K
09:59 49.58 49.72 49.58 49.72 0.6K
10:00 49.61 49.61 49.61 49.61 0.1K
10:01 49.54 49.54 49.51 49.52 1.1K
10:02 49.49 49.49 49.45 49.46 5.0K
10:03 49.39 49.39 49.39 49.39 0.8K
10:06 49.56 49.56 49.56 49.56 1.0K
10:07 49.66 49.66 49.66 49.66 0.6K
10:09 49.65 49.65 49.65 49.65 0.5K
10:10 49.70 49.70 49.70 49.70 0.5K
10:11 49.90 49.90 49.90 49.90 0.5K
10:12 49.82 49.84 49.74 49.84 1.4K
10:13 49.85 49.85 49.85 49.85 0.9K
10:14 49.91 49.91 49.91 49.91 0.2K
10:15 50.03 50.03 50.03 50.03 4.1K
10:16 50.04 50.04 50.00 50.00 0.5K
10:17 49.98 50.05 49.98 50.05 1.1K
10:19 50.05 50.05 50.05 50.05 3.3K
10:21 50.09 50.09 50.06 50.06 1.1K
10:22 50.14 50.14 50.11 50.11 0.9K
10:23 50.08 50.22 50.08 50.15 0.9K
10:24 50.20 50.20 50.20 50.19 0.5K
10:25 50.19 50.19 50.15 50.15 5.1K
10:28 50.19 50.19 50.15 50.18 4.1K
10:30 50.23 50.23 50.23 50.23 0.2K
10:31 50.29 50.29 50.29 50.29 2.9K
10:32 50.32 50.34 50.32 50.34 0.5K
10:33 50.37 50.38 50.37 50.38 0.9K
10:37 50.35 50.35 50.35 50.35 0.7K
10:38 50.35 50.35 50.35 50.35 19.6K
10:41 50.12 50.12 50.12 50.12 0.2K
10:42 50.20 50.20 50.20 50.20 4.0K
10:43 50.14 50.14 50.14 50.14 0.7K
10:44 50.10 50.10 50.10 50.10 0.6K
10:46 50.26 50.26 50.22 50.22 1.3K
10:47 50.25 50.25 50.25 50.25 0.2K
10:49 50.13 50.14 50.13 50.14 0.4K
10:50 50.16 50.16 50.16 50.16 0.6K
10:53 50.04 50.04 50.04 50.04 0.3K
10:55 50.12 50.12 50.12 50.12 0.6K
10:57 50.03 50.03 50.03 50.03 5.0K
11:00 49.92 49.92 49.92 49.92 0.2K
11:01 49.95 49.95 49.95 49.95 0.6K
11:05 49.98 49.98 49.98 49.98 0.9K
11:11 50.03 50.05 50.03 50.05 0.4K
11:13 50.01 50.01 50.01 50.01 0.1K
11:14 49.99 50.01 49.98 50.00 5.0K
11:19 50.01 50.01 50.01 50.01 0.7K
11:24 49.99 49.99 49.99 49.99 0.6K
11:25 49.99 49.99 49.97 49.97 0.9K
11:29 49.95 49.95 49.95 49.95 0.4K
11:30 49.93 49.93 49.93 49.93 0.5K
11:31 49.93 49.93 49.93 49.93 1.0K
11:32 49.96 49.96 49.96 49.96 0.3K
11:34 49.98 49.98 49.98 49.98 1.3K
11:40 50.08 50.10 50.08 50.10 0.3K
11:41 50.11 50.11 50.11 50.11 0.4K
11:42 50.15 50.15 50.15 50.15 0.4K
11:43 50.18 50.18 50.18 50.18 0.4K
11:44 50.19 50.19 50.19 50.19 0.1K
11:45 50.21 50.21 50.21 50.21 0.4K
11:48 50.24 50.24 50.24 50.24 0.7K
11:50 50.21 50.21 50.21 50.21 0.4K
11:51 50.30 50.30 50.30 50.30 0.5K
11:54 50.32 50.33 50.32 50.33 1.2K
11:56 50.31 50.31 50.31 50.31 0.3K
11:58 50.38 50.38 50.38 50.38 0.3K
12:02 50.26 50.26 50.26 50.26 1.0K
12:07 50.44 50.44 50.34 50.34 1.1K
12:15 50.40 50.40 50.40 50.40 1.1K
12:16 50.40 50.40 50.37 50.37 1.2K
12:22 50.38 50.38 50.37 50.37 0.3K
12:24 50.38 50.38 50.38 50.38 0.7K
12:29 50.38 50.38 50.38 50.38 0.7K
12:31 50.29 50.29 50.29 50.29 0.8K
12:35 50.35 50.35 50.34 50.34 0.9K
12:36 50.37 50.37 50.37 50.37 0.3K
12:39 50.29 50.29 50.26 50.26 1.2K
12:41 50.23 50.23 50.23 50.23 0.2K
12:45 50.17 50.17 50.17 50.16 0.5K
12:47 50.22 50.22 50.22 50.22 0.4K
12:51 50.12 50.14 50.12 50.14 0.4K
12:53 50.16 50.16 50.16 50.16 2.0K
12:54 50.07 50.13 50.07 50.13 0.4K
12:55 50.05 50.05 50.05 50.05 0.1K
12:56 50.01 50.01 50.01 50.01 0.3K
12:59 49.99 49.99 49.99 49.99 0.3K
13:00 50.01 50.01 50.01 50.01 0.1K
13:02 49.97 49.99 49.94 49.94 4.2K
13:03 49.95 49.95 49.95 49.95 1.0K
13:07 49.81 49.81 49.81 49.81 0.8K
13:13 49.90 49.90 49.90 49.90 0.3K
13:18 49.88 49.88 49.88 49.88 0.6K
13:22 49.89 49.89 49.89 49.89 0.9K
13:29 49.81 49.81 49.81 49.81 0.7K
13:32 49.84 49.84 49.84 49.84 0.4K
13:34 49.85 49.85 49.85 49.85 0.3K
13:37 49.81 49.81 49.81 49.81 0.5K
13:39 49.81 49.81 49.81 49.81 0.4K
13:41 49.82 49.82 49.82 49.82 0.7K
13:43 49.85 49.88 49.85 49.88 0.5K
13:45 49.85 49.85 49.85 49.85 0.3K
13:47 49.81 49.81 49.81 49.81 1.1K
13:48 49.82 49.82 49.82 49.82 0.4K
13:50 49.83 49.83 49.83 49.83 0.2K
13:53 49.84 49.84 49.84 49.84 0.4K
13:55 49.75 49.75 49.75 49.75 0.6K
13:56 49.76 49.76 49.76 49.76 0.3K
13:59 49.78 49.78 49.78 49.78 0.2K
14:02 49.75 49.75 49.75 49.75 0.7K
14:06 49.71 49.71 49.71 49.71 0.5K
14:08 49.71 49.71 49.71 49.71 0.3K
14:09 49.65 49.65 49.65 49.65 0.6K
14:11 49.65 49.65 49.65 49.65 0.3K
14:14 49.65 49.65 49.65 49.65 0.9K
14:15 49.65 49.65 49.65 49.65 0.6K
14:21 49.66 49.66 49.66 49.66 0.6K
14:23 49.68 49.68 49.68 49.68 1.1K
14:39 49.87 49.87 49.87 49.87 8.0K
14:42 50.00 50.00 50.00 50.00 0.1K
14:44 49.99 49.99 49.99 49.99 0.4K
14:50 49.87 49.87 49.87 49.87 0.5K
14:53 49.78 49.78 49.78 49.78 0.2K
14:55 49.80 49.80 49.80 49.80 0.2K
14:56 49.83 49.83 49.83 49.83 0.1K
14:57 49.79 49.79 49.78 49.78 0.5K
14:58 49.78 49.78 49.78 49.78 0.3K
15:00 49.76 49.76 49.76 49.76 0.3K
15:02 49.78 49.78 49.78 49.78 0.4K
15:03 49.78 49.78 49.78 49.78 0.2K
15:04 49.78 49.78 49.78 49.78 0.2K
15:05 49.75 49.75 49.75 49.75 0.3K
15:06 49.84 49.84 49.84 49.84 0.3K
15:07 49.83 49.83 49.83 49.83 0.2K
15:08 49.84 49.84 49.84 49.84 0.7K
15:13 49.79 49.85 49.79 49.85 1.0K
15:14 49.83 49.83 49.83 49.83 0.6K
15:15 49.82 49.82 49.82 49.82 0.3K
15:17 49.80 49.87 49.80 49.87 3.5K
15:27 49.84 49.84 49.84 49.84 0.2K
15:28 49.80 49.80 49.80 49.80 0.8K
15:31 49.84 49.84 49.84 49.84 0.8K
15:32 49.84 49.84 49.84 49.84 0.6K
15:35 49.86 49.86 49.86 49.86 0.8K
15:39 49.84 49.84 49.84 49.84 0.5K
15:41 49.85 49.91 49.85 49.91 0.7K
15:42 49.81 49.81 49.81 49.81 0.6K
15:43 49.86 49.86 49.86 49.86 1.1K
15:45 49.86 49.86 49.86 49.86 0.2K
15:46 49.88 49.88 49.88 49.88 6.0K
15:47 49.98 49.98 49.98 49.98 0.5K
15:48 49.99 49.99 49.95 49.95 1.3K
15:50 50.00 50.00 50.00 50.00 1.7K
15:51 49.97 49.97 49.97 49.96 0.6K
15:52 49.93 49.93 49.93 49.93 0.3K
15:53 49.90 49.90 49.90 49.90 0.3K
15:54 49.91 49.91 49.91 49.91 0.5K
15:56 49.94 50.02 49.93 49.93 0.5K
15:57 49.98 49.98 49.98 49.98 0.8K
15:58 49.96 49.96 49.96 49.96 0.1K
15:59 49.96 49.96 49.91 49.91 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음