Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.36 54.55 54.36 54.55 37.7K
09:31 54.35 54.35 54.35 54.35 1.1K
09:32 54.29 54.29 54.29 54.29 0.2K
09:33 54.26 54.33 54.26 54.33 1.9K
09:35 54.32 54.32 54.32 54.32 1.3K
09:36 54.36 54.36 54.33 54.33 2.1K
09:37 54.33 54.33 54.33 54.33 1.3K
09:39 54.29 54.29 54.29 54.29 0.6K
09:40 54.30 54.32 54.30 54.32 3.8K
09:41 54.32 54.32 54.30 54.30 1.9K
09:43 54.28 54.28 54.28 54.28 1.1K
09:44 54.25 54.26 54.21 54.20 2.9K
09:49 54.17 54.22 54.17 54.22 8.1K
09:51 54.14 54.14 54.05 54.05 0.9K
09:52 54.15 54.15 54.08 54.08 0.6K
09:53 54.08 54.11 54.08 54.11 1.1K
09:55 54.08 54.08 54.08 54.08 0.4K
09:56 54.09 54.09 54.08 54.08 1.4K
09:58 53.95 53.99 53.94 53.99 12.0K
09:59 53.98 53.98 53.98 53.98 0.2K
10:01 53.98 53.98 53.98 53.98 0.3K
10:04 54.01 54.01 54.01 54.01 1.6K
10:06 54.08 54.08 54.08 54.08 0.2K
10:07 54.10 54.10 54.10 54.10 0.2K
10:09 54.04 54.04 54.04 54.04 0.9K
10:11 54.08 54.08 54.08 54.08 0.8K
10:12 54.06 54.09 54.06 54.06 4.2K
10:13 54.06 54.06 54.06 54.06 0.3K
10:14 54.09 54.13 54.08 54.08 5.7K
10:16 54.08 54.09 54.08 54.09 1.4K
10:17 54.12 54.12 54.08 54.08 3.4K
10:19 54.14 54.14 54.14 54.14 0.3K
10:20 54.13 54.13 54.13 54.13 0.6K
10:21 54.15 54.15 54.15 54.15 0.6K
10:22 54.18 54.18 54.18 54.18 0.1K
10:24 54.22 54.22 54.22 54.22 0.5K
10:25 54.26 54.27 54.26 54.27 0.7K
10:26 54.19 54.19 54.19 54.19 1.4K
10:30 54.15 54.15 54.15 54.15 0.1K
10:31 54.16 54.20 54.16 54.20 0.6K
10:32 54.16 54.16 54.16 54.16 0.7K
10:33 54.16 54.16 54.16 54.16 0.5K
10:37 54.11 54.16 54.11 54.16 1.0K
10:38 54.21 54.21 54.21 54.21 0.5K
10:39 54.16 54.16 54.16 54.16 0.3K
10:41 54.16 54.19 54.16 54.19 0.5K
10:42 54.16 54.16 54.16 54.16 0.1K
10:43 54.18 54.18 54.11 54.11 0.6K
10:44 54.11 54.11 54.11 54.11 0.4K
10:45 54.16 54.16 54.16 54.16 0.4K
10:46 54.10 54.10 54.05 54.05 1.7K
10:48 54.06 54.08 54.06 54.08 0.9K
10:50 54.11 54.11 54.09 54.09 0.5K
10:52 54.15 54.15 54.15 54.15 0.4K
10:53 54.11 54.14 54.11 54.14 1.6K
10:54 54.15 54.15 54.15 54.15 0.8K
10:56 54.09 54.09 54.09 54.09 0.6K
10:57 54.19 54.23 54.19 54.23 1.4K
11:00 54.20 54.22 54.20 54.22 0.4K
11:02 54.23 54.23 54.23 54.23 0.5K
11:03 54.21 54.21 54.21 54.21 1.8K
11:14 54.17 54.17 54.17 54.17 0.2K
11:16 54.06 54.07 54.06 54.07 1.0K
11:20 54.11 54.11 54.11 54.11 3.1K
11:30 54.11 54.12 54.11 54.12 0.7K
11:32 54.10 54.10 54.10 54.10 0.7K
11:34 54.11 54.11 54.11 54.11 1.1K
11:36 54.11 54.13 54.11 54.13 0.4K
11:38 54.19 54.19 54.19 54.19 0.5K
11:43 54.16 54.16 54.16 54.16 0.6K
11:50 54.20 54.20 54.16 54.20 1.9K
11:51 54.17 54.17 54.17 54.17 0.4K
11:53 54.19 54.19 54.19 54.19 0.4K
11:54 54.19 54.19 54.17 54.17 0.7K
11:57 54.25 54.25 54.19 54.19 18.1K
11:59 54.19 54.19 54.19 54.19 2.4K
12:03 54.21 54.21 54.21 54.21 0.5K
12:04 54.23 54.23 54.20 54.20 0.7K
12:05 54.21 54.21 54.21 54.21 0.2K
12:06 54.21 54.21 54.21 54.21 0.2K
12:07 54.21 54.21 54.21 54.21 1.7K
12:11 54.24 54.24 54.24 54.23 0.3K
12:13 54.24 54.24 54.24 54.24 0.7K
12:19 54.28 54.28 54.27 54.27 2.3K
12:21 54.26 54.26 54.26 54.26 0.5K
12:23 54.27 54.27 54.27 54.27 0.5K
12:25 54.23 54.23 54.23 54.23 0.2K
12:26 54.23 54.23 54.23 54.23 0.8K
12:28 54.16 54.16 54.16 54.16 0.1K
12:29 54.21 54.21 54.21 54.21 0.5K
12:31 54.26 54.26 54.26 54.26 0.8K
12:38 54.19 54.19 54.19 54.19 1.3K
12:40 54.19 54.19 54.19 54.19 0.7K
12:41 54.20 54.20 54.20 54.20 0.4K
12:46 54.18 54.18 54.17 54.17 0.4K
12:48 54.15 54.15 54.15 54.15 0.9K
12:49 54.17 54.17 54.17 54.17 0.3K
12:50 54.19 54.19 54.19 54.19 2.1K
12:56 54.19 54.19 54.19 54.19 0.2K
12:59 54.13 54.13 54.13 54.13 2.1K
13:02 54.20 54.20 54.20 54.20 0.8K
13:12 54.19 54.19 54.19 54.19 0.1K
13:13 54.23 54.23 54.23 54.23 0.2K
13:14 54.17 54.17 54.17 54.17 2.8K
13:15 54.19 54.19 54.19 54.19 0.4K
13:16 54.23 54.23 54.23 54.23 0.3K
13:17 54.21 54.21 54.21 54.21 0.1K
13:18 54.19 54.19 54.19 54.19 0.2K
13:20 54.18 54.20 54.18 54.20 0.5K
13:23 54.20 54.20 54.18 54.18 1.8K
13:26 54.20 54.20 54.19 54.19 1.1K
13:30 54.28 54.28 54.28 54.28 0.1K
13:31 54.24 54.24 54.24 54.24 1.4K
13:37 54.22 54.22 54.22 54.22 0.2K
13:39 54.17 54.17 54.17 54.17 0.1K
13:40 54.20 54.20 54.20 54.20 0.3K
13:41 54.21 54.21 54.21 54.21 0.2K
13:44 54.20 54.20 54.20 54.20 0.9K
13:45 54.15 54.15 54.15 54.15 1.0K
13:52 54.24 54.24 54.24 54.24 0.3K
13:53 54.23 54.26 54.23 54.26 0.4K
13:54 54.24 54.24 54.24 54.24 0.2K
13:56 54.24 54.24 54.24 54.24 0.5K
13:57 54.24 54.24 54.24 54.24 0.2K
13:58 54.24 54.24 54.24 54.24 1.1K
14:01 54.20 54.20 54.20 54.20 0.1K
14:03 54.24 54.24 54.20 54.20 3.8K
14:05 54.25 54.25 54.24 54.24 0.2K
14:06 54.26 54.26 54.26 54.26 0.8K
14:17 54.27 54.27 54.27 54.27 0.6K
14:19 54.25 54.25 54.25 54.25 0.4K
14:21 54.26 54.26 54.26 54.26 0.3K
14:22 54.26 54.26 54.26 54.26 0.8K
14:24 54.30 54.30 54.30 54.30 0.1K
14:25 54.29 54.30 54.29 54.30 1.2K
14:26 54.31 54.31 54.28 54.28 1.3K
14:28 54.28 54.28 54.28 54.28 0.2K
14:30 54.28 54.28 54.28 54.28 0.1K
14:32 54.33 54.33 54.33 54.33 0.3K
14:33 54.30 54.30 54.30 54.30 2.4K
14:39 54.29 54.29 54.29 54.29 0.3K
14:40 54.29 54.29 54.29 54.29 2.6K
14:41 54.28 54.28 54.28 54.28 1.1K
14:44 54.25 54.31 54.25 54.31 1.8K
14:49 54.29 54.29 54.29 54.29 0.9K
14:50 54.33 54.33 54.31 54.31 0.8K
14:51 54.27 54.35 54.27 54.35 0.4K
14:52 54.32 54.32 54.32 54.32 0.4K
14:54 54.34 54.34 54.34 54.34 0.3K
14:55 54.37 54.37 54.37 54.37 0.3K
14:57 54.32 54.32 54.30 54.30 0.6K
14:58 54.37 54.37 54.37 54.37 0.7K
15:04 54.34 54.38 54.34 54.38 0.2K
15:05 54.34 54.34 54.34 54.34 0.3K
15:06 54.36 54.36 54.36 54.36 2.4K
15:11 54.37 54.41 54.37 54.41 4.5K
15:15 54.41 54.41 54.41 54.41 0.2K
15:16 54.40 54.40 54.37 54.37 0.7K
15:19 54.37 54.37 54.37 54.37 0.1K
15:20 54.40 54.40 54.36 54.36 0.8K
15:24 54.39 54.39 54.39 54.39 0.7K
15:26 54.39 54.39 54.39 54.39 0.4K
15:29 54.39 54.39 54.39 54.39 0.4K
15:30 54.39 54.39 54.36 54.37 20.4K
15:31 54.35 54.35 54.35 54.35 0.2K
15:35 54.36 54.36 54.36 54.36 0.5K
15:39 54.37 54.37 54.37 54.37 0.2K
15:42 54.33 54.33 54.33 54.33 0.2K
15:44 54.32 54.32 54.32 54.32 0.5K
15:48 54.42 54.42 54.42 54.42 1.8K
15:49 54.35 54.46 54.35 54.46 0.6K
15:51 54.42 54.42 54.42 54.42 2.3K
15:52 54.42 54.42 54.40 54.40 0.3K
15:53 54.42 54.42 54.42 54.42 0.5K
15:54 54.40 54.40 54.40 54.40 0.4K
15:55 54.44 54.44 54.44 54.44 1.1K
15:57 54.43 54.43 54.43 54.43 0.5K
15:58 54.44 54.44 54.44 54.44 2.1K
15:59 54.40 54.46 54.40 54.46 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음