Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.05 58.05 57.93 58.03 29.7K
09:31 57.91 58.06 57.91 58.06 1.6K
09:32 57.95 58.11 57.95 58.11 6.0K
09:33 58.02 58.22 58.02 58.22 4.2K
09:35 58.15 58.15 58.13 58.13 1.0K
09:36 58.09 58.15 58.09 58.09 1.1K
09:37 58.07 58.14 58.04 58.11 2.6K
09:38 58.10 58.11 58.10 58.11 3.6K
09:39 58.03 58.11 58.03 58.11 0.8K
09:40 58.11 58.11 58.06 58.06 1.0K
09:41 58.18 58.18 58.16 58.16 1.8K
09:42 58.20 58.25 58.13 58.20 3.5K
09:43 58.28 58.32 58.28 58.32 0.5K
09:44 58.29 58.29 58.29 58.29 0.5K
09:45 58.33 58.33 58.24 58.30 5.1K
09:46 58.36 58.36 58.36 58.36 0.2K
09:47 58.34 58.34 58.34 58.34 0.5K
09:48 58.20 58.20 58.20 58.20 0.5K
09:49 58.26 58.26 58.24 58.24 1.9K
09:50 58.26 58.26 58.26 58.26 1.0K
09:51 58.27 58.30 58.23 58.23 3.5K
09:52 58.28 58.31 58.28 58.29 1.6K
09:54 58.35 58.35 58.35 58.35 0.9K
09:55 58.25 58.32 58.25 58.32 4.3K
09:56 58.28 58.28 58.28 58.28 0.9K
09:57 58.38 58.38 58.38 58.38 0.5K
09:58 58.42 58.50 58.39 58.50 1.4K
09:59 58.44 58.51 58.44 58.51 1.8K
10:00 58.53 58.53 58.53 58.53 2.2K
10:01 58.59 58.59 58.58 58.58 2.5K
10:02 58.59 58.63 58.59 58.63 2.9K
10:03 58.59 58.63 58.59 58.63 2.7K
10:04 58.62 58.63 58.57 58.60 4.4K
10:05 58.60 58.64 58.60 58.64 1.6K
10:06 58.55 58.55 58.55 58.55 1.2K
10:07 58.59 58.60 58.59 58.59 1.4K
10:08 58.60 58.60 58.49 58.49 2.4K
10:09 58.47 58.47 58.47 58.47 0.3K
10:10 58.50 58.52 58.50 58.52 2.3K
10:11 58.50 58.50 58.50 58.50 1.6K
10:12 58.54 58.54 58.54 58.54 0.6K
10:13 58.58 58.58 58.58 58.58 0.6K
10:14 58.40 58.52 58.40 58.52 0.9K
10:15 58.52 58.52 58.45 58.48 0.9K
10:16 58.45 58.45 58.45 58.45 0.2K
10:17 58.43 58.43 58.40 58.43 3.2K
10:18 58.38 58.38 58.38 58.38 5.2K
10:20 58.48 58.48 58.47 58.47 1.7K
10:21 58.50 58.50 58.50 58.50 2.1K
10:22 58.51 58.55 58.51 58.53 2.1K
10:23 58.53 58.56 58.53 58.53 1.6K
10:24 58.53 58.53 58.53 58.53 0.5K
10:25 58.54 58.54 58.53 58.53 0.4K
10:26 58.50 58.55 58.50 58.55 0.9K
10:27 58.44 58.52 58.44 58.50 2.2K
10:28 58.44 58.44 58.44 58.44 0.5K
10:29 58.43 58.52 58.43 58.50 3.2K
10:30 58.51 58.51 58.51 58.51 0.2K
10:31 58.54 58.60 58.54 58.60 0.7K
10:32 58.60 58.60 58.60 58.60 1.0K
10:33 58.55 58.55 58.55 58.55 0.8K
10:34 58.56 58.56 58.56 58.56 0.3K
10:35 58.53 58.60 58.53 58.54 1.4K
10:36 58.51 58.51 58.51 58.51 0.3K
10:37 58.51 58.51 58.51 58.51 3.1K
10:38 58.48 58.51 58.48 58.51 1.4K
10:39 58.51 58.51 58.51 58.51 0.3K
10:40 58.55 58.55 58.55 58.55 0.4K
10:41 58.53 58.53 58.53 58.53 0.1K
10:42 58.53 58.53 58.48 58.51 0.6K
10:43 58.54 58.54 58.52 58.52 2.3K
10:44 58.55 58.55 58.55 58.55 0.9K
10:45 58.58 58.58 58.58 58.58 0.6K
10:46 58.57 58.57 58.57 58.57 0.1K
10:47 58.58 58.60 58.54 58.60 1.0K
10:48 58.63 58.63 58.63 58.63 0.2K
10:49 58.58 58.58 58.58 58.58 0.4K
10:50 58.56 58.58 58.56 58.58 0.7K
10:51 58.56 58.56 58.56 58.56 17.2K
10:52 58.53 58.55 58.53 58.55 1.0K
10:53 58.54 58.54 58.50 58.50 1.3K
10:54 58.51 58.51 58.51 58.51 0.2K
10:55 58.54 58.58 58.47 58.58 1.4K
10:56 58.53 58.53 58.53 58.53 0.8K
10:57 58.59 58.59 58.59 58.59 1.1K
10:58 58.56 58.60 58.54 58.60 1.6K
10:59 58.56 58.59 58.54 58.57 1.3K
11:00 58.60 58.62 58.60 58.62 1.3K
11:01 58.60 58.60 58.57 58.57 1.3K
11:02 58.58 58.58 58.58 58.58 0.1K
11:03 58.53 58.56 58.53 58.56 0.9K
11:04 58.59 58.59 58.56 58.59 5.2K
11:06 58.57 58.60 58.57 58.60 2.6K
11:07 58.60 58.60 58.60 58.60 5.8K
11:08 58.60 58.60 58.60 58.60 0.5K
11:09 58.65 58.69 58.65 58.69 1.5K
11:10 58.64 58.66 58.60 58.60 1.2K
11:11 58.62 58.62 58.62 58.62 0.3K
11:12 58.68 58.70 58.65 58.70 0.9K
11:13 58.60 58.69 58.60 58.65 2.7K
11:14 58.65 58.70 58.60 58.60 1.6K
11:15 58.66 58.66 58.66 58.66 0.2K
11:17 58.64 58.64 58.64 58.64 0.7K
11:18 58.60 58.63 58.60 58.60 1.4K
11:19 58.56 58.64 58.56 58.64 0.6K
11:20 58.61 58.61 58.61 58.61 0.3K
11:21 58.57 58.57 58.55 58.55 0.7K
11:22 58.51 58.51 58.51 58.51 2.1K
11:24 58.58 58.58 58.56 58.56 0.8K
11:25 58.58 58.60 58.56 58.59 2.1K
11:28 58.55 58.55 58.54 58.55 0.8K
11:29 58.57 58.57 58.56 58.56 1.4K
11:30 58.52 58.52 58.51 58.51 1.1K
11:33 58.47 58.47 58.47 58.47 1.4K
11:35 58.43 58.50 58.43 58.45 0.4K
11:36 58.47 58.47 58.47 58.47 0.3K
11:37 58.50 58.50 58.50 58.50 1.0K
11:38 58.43 58.43 58.43 58.43 0.3K
11:40 58.53 58.54 58.53 58.54 0.3K
11:41 58.50 58.57 58.50 58.57 1.3K
11:43 58.50 58.51 58.50 58.51 0.6K
11:44 58.52 58.52 58.52 58.52 0.5K
11:45 58.47 58.49 58.47 58.49 0.8K
11:47 58.40 58.47 58.40 58.47 1.0K
11:49 58.51 58.51 58.43 58.47 1.6K
11:51 58.50 58.53 58.50 58.53 1.2K
11:52 58.52 58.52 58.45 58.45 3.0K
11:53 58.50 58.51 58.50 58.51 2.5K
11:54 58.49 58.51 58.49 58.51 2.0K
11:55 58.51 58.51 58.51 58.51 0.1K
11:56 58.50 58.50 58.50 58.50 1.4K
12:00 58.50 58.53 58.48 58.48 0.4K
12:01 58.47 58.47 58.47 58.47 0.6K
12:02 58.46 58.46 58.46 58.46 0.7K
12:03 58.44 58.44 58.44 58.44 0.4K
12:06 58.53 58.53 58.53 58.53 0.1K
12:07 58.48 58.53 58.48 58.49 1.2K
12:08 58.48 58.49 58.48 58.49 3.1K
12:09 58.53 58.53 58.53 58.53 1.0K
12:10 58.52 58.52 58.52 58.52 1.1K
12:11 58.54 58.54 58.54 58.54 0.2K
12:13 58.51 58.51 58.48 58.48 0.3K
12:14 58.50 58.50 58.50 58.50 0.6K
12:15 58.48 58.48 58.48 58.48 1.5K
12:16 58.40 58.50 58.40 58.50 3.4K
12:19 58.43 58.43 58.43 58.43 2.2K
12:26 58.46 58.46 58.46 58.46 0.7K
12:29 58.43 58.43 58.43 58.43 0.5K
12:30 58.50 58.50 58.50 58.50 0.2K
12:31 58.49 58.50 58.49 58.50 3.2K
12:32 58.49 58.49 58.49 58.49 0.2K
12:33 58.50 58.50 58.50 58.50 0.3K
12:34 58.51 58.51 58.51 58.51 11.5K
12:37 58.49 58.51 58.49 58.49 2.1K
12:40 58.43 58.43 58.43 58.43 0.3K
12:41 58.46 58.49 58.46 58.49 0.7K
12:43 58.51 58.51 58.51 58.51 0.3K
12:44 58.47 58.47 58.47 58.47 1.0K
12:47 58.44 58.44 58.44 58.44 0.2K
12:48 58.46 58.46 58.46 58.46 0.4K
12:49 58.44 58.44 58.39 58.39 1.0K
12:51 58.48 58.48 58.48 58.48 0.6K
12:54 58.48 58.48 58.48 58.48 0.7K
12:58 58.46 58.50 58.46 58.50 2.6K
12:59 58.47 58.47 58.47 58.47 0.7K
13:00 58.49 58.49 58.49 58.49 0.4K
13:01 58.53 58.53 58.52 58.53 17.0K
13:02 58.46 58.57 58.46 58.57 3.7K
13:06 58.51 58.51 58.51 58.51 0.5K
13:08 58.46 58.49 58.46 58.49 0.4K
13:10 58.46 58.46 58.46 58.46 0.2K
13:11 58.47 58.47 58.47 58.47 0.2K
13:13 58.46 58.46 58.46 58.46 1.1K
13:15 58.47 58.47 58.47 58.46 0.7K
13:17 58.51 58.56 58.51 58.56 3.0K
13:18 58.55 58.55 58.55 58.55 1.0K
13:19 58.54 58.54 58.54 58.54 0.8K
13:20 58.57 58.57 58.57 58.57 0.4K
13:23 58.50 58.50 58.50 58.50 0.2K
13:24 58.52 58.52 58.52 58.52 0.5K
13:25 58.48 58.48 58.48 58.48 5.9K
13:26 58.46 58.46 58.46 58.46 5.1K
13:27 58.46 58.46 58.45 58.45 2.0K
13:28 58.47 58.47 58.47 58.47 0.4K
13:29 58.50 58.50 58.50 58.50 0.2K
13:30 58.50 58.50 58.50 58.50 1.3K
13:31 58.47 58.47 58.47 58.47 1.1K
13:33 58.46 58.47 58.44 58.47 0.5K
13:35 58.48 58.48 58.48 58.48 0.2K
13:36 58.46 58.46 58.46 58.46 0.2K
13:37 58.49 58.49 58.49 58.49 0.3K
13:38 58.48 58.48 58.48 58.48 0.1K
13:39 58.48 58.48 58.48 58.48 1.7K
13:43 58.49 58.49 58.49 58.49 0.3K
13:44 58.48 58.48 58.48 58.48 0.4K
13:47 58.47 58.47 58.44 58.44 0.5K
13:48 58.44 58.44 58.44 58.44 1.4K
13:55 58.35 58.35 58.35 58.35 0.5K
13:57 58.40 58.40 58.36 58.36 1.1K
13:59 58.31 58.31 58.31 58.31 0.3K
14:00 58.35 58.35 58.35 58.35 0.7K
14:06 58.35 58.36 58.35 58.36 0.4K
14:07 58.36 58.36 58.36 58.36 0.2K
14:09 58.31 58.31 58.31 58.31 0.7K
14:10 58.30 58.30 58.30 58.30 2.5K
14:11 58.32 58.33 58.32 58.33 0.4K
14:14 58.30 58.30 58.30 58.30 0.2K
14:15 58.27 58.27 58.25 58.26 0.9K
14:16 58.22 58.24 58.22 58.24 0.8K
14:18 58.20 58.20 58.13 58.17 1.1K
14:19 58.17 58.17 58.09 58.09 2.2K
14:20 58.13 58.13 58.13 58.13 1.6K
14:21 58.12 58.12 58.12 58.12 0.2K
14:22 58.11 58.11 58.11 58.11 0.2K
14:24 58.06 58.06 58.04 58.04 0.4K
14:25 58.08 58.08 58.00 58.00 1.9K
14:26 57.95 58.02 57.95 58.02 0.7K
14:27 58.00 58.00 58.00 58.00 0.5K
14:28 58.03 58.08 58.03 58.08 0.4K
14:29 58.07 58.07 58.07 58.07 0.1K
14:30 58.07 58.07 58.07 58.07 0.2K
14:32 58.06 58.06 58.06 58.06 1.3K
14:36 58.03 58.03 58.03 58.03 0.6K
14:37 58.08 58.08 58.08 58.08 0.5K
14:38 58.08 58.08 58.03 58.03 1.8K
14:40 58.03 58.03 58.03 58.03 0.6K
14:41 58.12 58.17 58.12 58.14 0.6K
14:42 58.16 58.16 58.16 58.16 0.2K
14:43 58.07 58.07 58.07 58.07 0.3K
14:48 58.12 58.12 58.12 58.12 0.5K
14:49 58.11 58.11 58.11 58.11 1.3K
14:50 58.12 58.12 58.11 58.11 1.1K
14:51 58.08 58.13 58.08 58.13 1.3K
14:52 58.11 58.13 58.11 58.13 0.4K
14:53 58.16 58.16 58.16 58.16 1.9K
14:54 58.13 58.13 58.13 58.13 0.2K
14:55 58.14 58.14 58.14 58.14 0.7K
14:59 58.22 58.22 58.22 58.22 0.4K
15:00 58.23 58.23 58.23 58.23 0.5K
15:01 58.23 58.23 58.23 58.23 1.9K
15:03 58.19 58.19 58.19 58.19 0.3K
15:05 58.18 58.19 58.18 58.19 1.7K
15:06 58.18 58.19 58.18 58.19 1.8K
15:07 58.17 58.20 58.15 58.18 3.3K
15:10 58.12 58.12 58.12 58.12 2.3K
15:11 58.17 58.17 58.17 58.17 0.4K
15:12 58.14 58.14 58.10 58.10 1.4K
15:15 58.00 58.07 58.00 58.07 0.7K
15:17 58.10 58.10 58.10 58.10 0.2K
15:18 58.10 58.10 58.10 58.10 0.8K
15:19 58.04 58.04 58.04 58.04 0.3K
15:21 58.09 58.09 58.09 58.09 0.2K
15:22 58.07 58.10 58.07 58.10 0.7K
15:24 58.09 58.11 58.09 58.11 0.5K
15:26 58.16 58.16 58.16 58.16 0.1K
15:27 58.14 58.14 58.14 58.14 0.9K
15:30 58.12 58.12 58.12 58.12 0.3K
15:31 58.15 58.19 58.15 58.19 2.2K
15:35 58.23 58.23 58.23 58.23 1.1K
15:36 58.21 58.21 58.21 58.21 1.8K
15:37 58.20 58.20 58.20 58.20 0.6K
15:38 58.20 58.24 58.20 58.24 1.0K
15:39 58.20 58.20 58.20 58.20 0.6K
15:42 58.20 58.21 58.20 58.21 0.3K
15:43 58.25 58.26 58.25 58.26 2.0K
15:45 58.30 58.31 58.29 58.29 2.3K
15:46 58.29 58.29 58.27 58.27 2.7K
15:48 58.32 58.32 58.32 58.32 2.1K
15:49 58.37 58.37 58.33 58.33 1.5K
15:51 58.36 58.36 58.31 58.31 1.2K
15:52 58.29 58.30 58.29 58.30 0.8K
15:53 58.26 58.26 58.26 58.26 0.4K
15:54 58.29 58.29 58.29 58.29 0.5K
15:55 58.28 58.30 58.28 58.30 1.2K
15:57 58.29 58.30 58.25 58.30 7.3K
15:58 58.28 58.29 58.28 58.29 14.5K
15:59 58.29 58.32 58.22 58.28 16.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음