Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.95 58.97 58.85 58.97 27.6K
09:31 58.90 58.92 58.80 58.92 14.0K
09:32 59.00 59.00 58.90 58.95 10.3K
09:33 58.89 58.97 58.89 58.97 0.5K
09:34 58.92 58.92 58.82 58.82 8.5K
09:35 58.85 58.87 58.85 58.87 1.1K
09:36 58.76 58.76 58.68 58.70 6.2K
09:37 58.67 58.73 58.67 58.69 4.1K
09:38 58.68 58.71 58.68 58.71 6.3K
09:39 58.71 58.71 58.71 58.71 2.5K
09:40 58.73 58.74 58.73 58.74 2.5K
09:41 58.74 58.76 58.72 58.72 5.3K
09:42 58.67 58.67 58.67 58.67 0.9K
09:43 58.63 58.72 58.62 58.72 2.3K
09:44 58.69 58.69 58.64 58.64 1.3K
09:45 58.64 58.70 58.57 58.60 19.9K
09:46 58.59 58.71 58.59 58.71 3.2K
09:47 58.76 58.78 58.76 58.78 0.8K
09:48 58.78 58.79 58.78 58.78 1.6K
09:50 58.71 58.75 58.71 58.75 1.5K
09:52 58.79 58.79 58.79 58.79 0.6K
09:53 58.83 58.83 58.79 58.79 1.7K
09:54 58.79 58.79 58.79 58.79 1.1K
09:55 58.81 58.81 58.81 58.81 1.0K
09:56 58.85 58.85 58.81 58.81 1.0K
09:59 58.79 58.80 58.78 58.78 2.0K
10:00 58.78 58.78 58.71 58.71 1.2K
10:02 58.75 58.75 58.75 58.75 0.6K
10:04 58.77 58.77 58.77 58.77 1.0K
10:09 58.80 58.85 58.78 58.78 1.6K
10:11 58.78 58.78 58.74 58.75 4.5K
10:12 58.79 58.79 58.70 58.70 0.8K
10:14 58.65 58.66 58.65 58.66 2.7K
10:15 58.66 58.68 58.66 58.68 0.9K
10:16 58.66 58.66 58.66 58.66 0.5K
10:17 58.72 58.74 58.72 58.72 2.9K
10:18 58.72 58.72 58.72 58.72 0.2K
10:19 58.71 58.71 58.71 58.71 1.5K
10:21 58.65 58.65 58.65 58.65 1.7K
10:22 58.64 58.65 58.64 58.65 1.7K
10:24 58.65 58.65 58.65 58.65 0.4K
10:25 58.68 58.71 58.67 58.71 0.7K
10:26 58.68 58.68 58.68 58.68 0.1K
10:27 58.65 58.71 58.58 58.68 5.1K
10:28 58.60 58.60 58.60 58.60 0.1K
10:30 58.61 58.61 58.60 58.61 0.7K
10:31 58.62 58.62 58.62 58.62 1.4K
10:34 58.65 58.65 58.65 58.65 1.6K
10:37 58.78 58.80 58.78 58.80 1.0K
10:39 58.78 58.78 58.78 58.78 0.1K
10:40 58.80 58.83 58.80 58.83 4.0K
10:44 58.78 58.78 58.78 58.78 0.6K
10:45 58.76 58.78 58.76 58.77 1.3K
10:46 58.72 58.72 58.72 58.72 0.9K
10:48 58.72 58.81 58.72 58.78 1.1K
10:49 58.81 58.81 58.77 58.77 0.3K
10:50 58.77 58.77 58.77 58.77 1.7K
10:55 58.77 58.77 58.73 58.73 2.1K
10:57 58.70 58.70 58.69 58.69 0.5K
10:58 58.69 58.69 58.69 58.69 0.6K
10:59 58.82 58.82 58.82 58.82 0.3K
11:03 58.73 58.79 58.73 58.79 0.4K
11:05 58.73 58.77 58.73 58.77 4.9K
11:07 58.80 58.80 58.79 58.79 0.5K
11:08 58.81 58.81 58.81 58.81 1.4K
11:09 58.81 58.81 58.78 58.78 3.3K
11:14 58.85 58.85 58.85 58.85 0.4K
11:15 58.82 58.82 58.82 58.82 0.6K
11:17 58.89 58.89 58.82 58.82 0.8K
11:18 58.89 58.94 58.89 58.94 0.6K
11:20 58.89 58.89 58.84 58.89 1.6K
11:21 58.89 58.90 58.89 58.90 1.8K
11:22 58.88 58.88 58.88 58.88 0.4K
11:24 58.88 58.91 58.88 58.91 1.7K
11:26 58.89 58.89 58.87 58.87 0.3K
11:27 58.82 58.92 58.82 58.92 2.4K
11:30 58.91 58.91 58.91 58.91 0.2K
11:31 58.91 58.91 58.88 58.88 3.2K
11:33 58.92 58.92 58.92 58.92 0.2K
11:34 58.94 58.94 58.92 58.93 2.8K
11:36 58.87 58.87 58.87 58.87 0.3K
11:38 58.86 58.86 58.86 58.86 1.2K
11:41 58.87 58.87 58.87 58.87 0.4K
11:42 58.89 58.89 58.89 58.89 0.4K
11:43 58.88 58.89 58.87 58.89 1.8K
11:44 58.88 58.88 58.88 58.88 1.1K
11:47 58.88 58.89 58.88 58.89 0.8K
11:48 58.92 58.92 58.88 58.88 4.7K
11:50 58.83 58.83 58.83 58.83 0.1K
11:51 58.98 58.98 58.98 58.98 0.3K
11:52 58.91 58.93 58.91 58.93 0.4K
11:53 58.98 58.98 58.98 58.98 0.4K
11:55 58.99 59.00 58.99 59.00 1.5K
11:56 59.00 59.00 59.00 59.00 0.3K
11:57 59.00 59.00 59.00 59.00 2.1K
11:59 58.96 58.96 58.96 58.96 0.4K
12:01 59.01 59.04 59.01 59.04 1.4K
12:03 59.04 59.05 59.04 59.05 1.1K
12:04 59.10 59.10 59.10 59.10 1.3K
12:05 59.06 59.06 59.06 59.06 0.2K
12:07 59.08 59.08 59.08 59.08 0.4K
12:10 59.07 59.07 59.07 59.07 0.7K
12:13 59.07 59.07 59.07 59.07 0.2K
12:14 59.07 59.08 59.07 59.08 1.8K
12:15 59.12 59.12 59.12 59.12 0.8K
12:18 59.00 59.00 58.99 59.00 5.0K
12:19 59.00 59.00 59.00 59.00 1.6K
12:22 59.03 59.03 59.03 59.03 0.2K
12:23 59.03 59.03 59.03 59.03 0.1K
12:24 59.00 59.05 59.00 59.05 1.2K
12:26 58.98 58.98 58.98 58.98 0.3K
12:27 59.00 59.00 59.00 59.00 0.7K
12:29 58.93 58.93 58.93 58.93 0.1K
12:31 58.98 58.98 58.98 58.98 1.8K
12:37 58.96 58.96 58.96 58.96 1.5K
12:40 58.92 58.92 58.92 58.92 0.2K
12:41 58.92 58.92 58.90 58.90 1.4K
12:42 58.88 58.88 58.88 58.88 0.2K
12:44 58.92 58.92 58.92 58.92 0.3K
12:46 58.85 58.86 58.85 58.86 2.7K
12:47 58.82 58.82 58.82 58.82 1.1K
12:49 58.88 58.88 58.87 58.87 1.8K
12:52 58.85 58.85 58.85 58.85 1.1K
12:53 58.83 58.83 58.83 58.83 1.1K
12:54 58.86 58.86 58.85 58.85 0.6K
12:55 58.88 58.88 58.88 58.88 0.7K
12:57 58.88 58.88 58.88 58.88 0.3K
12:59 58.89 58.91 58.89 58.91 4.0K
13:00 58.91 58.91 58.89 58.90 6.4K
13:01 58.91 58.91 58.91 58.91 2.8K
13:02 58.90 58.90 58.90 58.90 1.2K
13:04 58.86 58.86 58.83 58.85 2.9K
13:05 58.83 58.86 58.83 58.83 3.0K
13:06 58.84 58.84 58.84 58.83 0.4K
13:07 58.85 58.85 58.85 58.85 0.8K
13:08 58.87 58.87 58.87 58.87 0.2K
13:11 58.90 58.90 58.90 58.90 0.2K
13:13 58.89 58.89 58.89 58.89 0.2K
13:14 58.89 58.89 58.89 58.89 0.9K
13:16 58.87 58.87 58.87 58.87 1.3K
13:17 58.98 58.98 58.91 58.91 1.6K
13:18 58.90 58.90 58.83 58.83 0.4K
13:19 58.87 58.87 58.87 58.87 0.3K
13:20 58.87 58.87 58.87 58.87 0.6K
13:23 58.88 58.88 58.88 58.88 0.3K
13:25 58.86 58.86 58.86 58.86 1.9K
13:26 58.88 58.88 58.86 58.86 1.0K
13:28 58.86 58.86 58.86 58.86 0.4K
13:29 58.83 58.83 58.83 58.83 1.0K
13:30 58.83 58.84 58.83 58.84 0.4K
13:31 58.85 58.85 58.85 58.85 0.6K
13:35 58.85 58.85 58.85 58.85 1.9K
13:39 58.83 58.83 58.83 58.83 1.9K
13:40 58.84 58.84 58.84 58.84 0.9K
13:41 58.84 58.84 58.84 58.84 0.6K
13:42 58.84 58.84 58.83 58.83 2.4K
13:45 58.78 58.78 58.78 58.78 0.4K
13:47 58.75 58.75 58.75 58.75 3.8K
13:48 58.72 58.72 58.72 58.72 0.4K
13:50 58.70 58.70 58.70 58.70 0.1K
13:51 58.75 58.75 58.73 58.73 2.9K
13:52 58.73 58.75 58.73 58.74 1.4K
13:53 58.74 58.74 58.74 58.74 0.6K
13:54 58.74 58.74 58.74 58.74 0.2K
13:55 58.78 58.78 58.78 58.78 3.6K
13:56 58.77 58.79 58.77 58.79 4.7K
13:57 58.77 58.77 58.75 58.75 2.6K
13:58 58.78 58.78 58.78 58.78 0.9K
13:59 58.79 58.79 58.79 58.79 0.8K
14:03 58.76 58.76 58.71 58.71 1.6K
14:08 58.70 58.70 58.70 58.70 0.6K
14:11 58.70 58.70 58.69 58.69 0.7K
14:12 58.70 58.70 58.66 58.66 19.7K
14:15 58.67 58.69 58.67 58.69 0.3K
14:16 58.69 58.69 58.69 58.69 0.3K
14:17 58.68 58.68 58.68 58.68 0.2K
14:18 58.70 58.70 58.70 58.70 2.7K
14:20 58.65 58.65 58.65 58.65 1.9K
14:23 58.61 58.67 58.61 58.67 0.8K
14:26 58.67 58.67 58.67 58.67 1.0K
14:27 58.63 58.65 58.63 58.65 1.0K
14:29 58.65 58.65 58.65 58.65 0.4K
14:31 58.70 58.70 58.62 58.62 0.9K
14:34 58.62 58.62 58.62 58.62 0.1K
14:37 58.65 58.65 58.65 58.65 0.6K
14:38 58.74 58.74 58.74 58.74 0.7K
14:42 58.70 58.70 58.70 58.70 0.2K
14:43 58.63 58.69 58.63 58.69 0.7K
14:46 58.70 58.71 58.70 58.71 0.4K
14:49 58.73 58.73 58.73 58.73 2.5K
14:51 58.73 58.73 58.72 58.72 0.5K
14:53 58.70 58.70 58.67 58.67 1.2K
14:54 58.67 58.67 58.67 58.67 2.4K
14:57 58.71 58.71 58.71 58.71 0.3K
14:59 58.69 58.69 58.68 58.68 0.6K
15:00 58.70 58.70 58.70 58.70 5.3K
15:03 58.65 58.65 58.65 58.65 0.9K
15:05 58.65 58.65 58.65 58.65 1.1K
15:07 58.70 58.70 58.70 58.70 0.5K
15:08 58.70 58.70 58.66 58.66 1.1K
15:09 58.65 58.65 58.65 58.65 0.5K
15:11 58.66 58.66 58.66 58.66 0.6K
15:13 58.65 58.65 58.65 58.65 0.4K
15:14 58.65 58.65 58.65 58.65 1.3K
15:17 58.67 58.67 58.67 58.67 0.5K
15:18 58.67 58.67 58.67 58.67 0.4K
15:19 58.67 58.67 58.67 58.67 0.5K
15:20 58.67 58.69 58.67 58.68 0.6K
15:21 58.65 58.68 58.65 58.67 1.9K
15:22 58.67 58.67 58.67 58.67 0.2K
15:23 58.67 58.68 58.67 58.68 1.1K
15:29 58.71 58.71 58.71 58.71 0.4K
15:30 58.75 58.75 58.75 58.75 0.5K
15:31 58.75 58.75 58.75 58.75 2.4K
15:32 58.75 58.75 58.75 58.75 8.9K
15:33 58.74 58.74 58.74 58.74 0.2K
15:35 58.73 58.73 58.73 58.73 0.2K
15:36 58.70 58.70 58.70 58.70 1.6K
15:37 58.72 58.72 58.72 58.72 1.0K
15:39 58.71 58.71 58.71 58.71 1.1K
15:41 58.71 58.72 58.70 58.70 1.0K
15:42 58.70 58.72 58.70 58.72 6.6K
15:44 58.70 58.70 58.70 58.70 0.2K
15:45 58.69 58.69 58.69 58.69 3.9K
15:46 58.69 58.69 58.69 58.69 0.9K
15:48 58.69 58.69 58.69 58.69 1.4K
15:49 58.69 58.74 58.68 58.68 1.3K
15:50 58.65 58.65 58.63 58.65 2.6K
15:52 58.66 58.66 58.66 58.66 1.7K
15:54 58.61 58.61 58.61 58.61 2.6K
15:56 58.56 58.61 58.56 58.61 0.8K
15:57 58.62 58.62 58.58 58.59 1.7K
15:58 58.62 58.62 58.62 58.62 0.5K
15:59 58.62 58.62 58.56 58.58 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음