Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.18 59.18 59.13 59.17 22.6K
09:31 59.09 59.16 59.09 59.09 1.4K
09:32 59.12 59.12 59.12 59.12 7.4K
09:33 59.18 59.18 59.05 59.05 3.8K
09:34 59.04 59.04 59.04 59.04 0.3K
09:35 59.10 59.10 59.06 59.06 0.3K
09:36 59.10 59.10 59.06 59.06 1.2K
09:37 59.16 59.16 59.16 59.16 2.3K
09:38 59.16 59.21 59.15 59.20 3.5K
09:39 59.24 59.25 59.20 59.20 3.6K
09:40 59.20 59.20 59.20 59.20 0.7K
09:41 59.23 59.30 59.22 59.22 1.6K
09:42 59.29 59.32 59.29 59.32 7.7K
09:43 59.36 59.36 59.30 59.30 0.5K
09:44 59.34 59.34 59.30 59.30 1.6K
09:45 59.32 59.32 59.32 59.32 0.3K
09:46 59.35 59.38 59.32 59.32 10.3K
09:47 59.38 59.38 59.38 59.38 0.2K
09:48 59.38 59.38 59.29 59.30 0.8K
09:49 59.36 59.36 59.28 59.28 5.2K
09:51 59.34 59.37 59.34 59.34 1.8K
09:52 59.34 59.34 59.28 59.28 1.0K
09:53 59.32 59.32 59.25 59.29 1.6K
09:54 59.31 59.31 59.31 59.31 1.2K
09:58 59.28 59.33 59.28 59.33 1.2K
09:59 59.26 59.30 59.26 59.30 1.0K
10:00 59.33 59.33 59.32 59.32 0.4K
10:01 59.31 59.31 59.26 59.31 0.9K
10:02 59.32 59.32 59.25 59.25 5.7K
10:04 59.30 59.30 59.25 59.25 0.4K
10:05 59.27 59.27 59.23 59.23 1.0K
10:06 59.23 59.23 59.23 59.23 0.5K
10:07 59.24 59.24 59.22 59.22 0.3K
10:08 59.24 59.24 59.24 59.24 1.7K
10:10 59.19 59.23 59.19 59.19 1.1K
10:11 59.19 59.19 59.19 59.19 0.7K
10:12 59.14 59.23 59.14 59.23 1.7K
10:13 59.23 59.23 59.23 59.23 0.2K
10:14 59.20 59.20 59.20 59.20 0.6K
10:17 59.26 59.26 59.16 59.16 0.5K
10:18 59.18 59.19 59.18 59.19 0.6K
10:19 59.17 59.17 59.17 59.17 0.1K
10:21 59.19 59.19 59.19 59.19 0.9K
10:23 59.27 59.27 59.27 59.27 2.3K
10:24 59.23 59.23 59.17 59.17 2.7K
10:25 59.15 59.23 59.15 59.19 0.5K
10:26 59.18 59.18 59.18 59.18 1.0K
10:28 59.22 59.28 59.22 59.22 1.1K
10:30 59.24 59.24 59.24 59.24 0.9K
10:32 59.24 59.24 59.24 59.24 0.6K
10:33 59.27 59.27 59.27 59.27 0.2K
10:34 59.22 59.22 59.21 59.21 1.4K
10:35 59.21 59.21 59.21 59.21 1.7K
10:38 59.29 59.29 59.24 59.24 1.2K
10:39 59.23 59.23 59.23 59.23 1.4K
10:40 59.25 59.25 59.25 59.25 0.4K
10:41 59.30 59.30 59.30 59.30 0.4K
10:42 59.31 59.31 59.31 59.31 0.2K
10:43 59.25 59.25 59.25 59.25 0.2K
10:44 59.20 59.25 59.20 59.25 0.5K
10:45 59.26 59.26 59.26 59.26 2.2K
10:46 59.29 59.29 59.25 59.25 0.9K
10:47 59.26 59.26 59.26 59.26 0.2K
10:48 59.22 59.23 59.22 59.23 0.8K
10:50 59.20 59.20 59.20 59.20 0.6K
10:54 59.21 59.21 59.21 59.21 0.3K
10:56 59.22 59.22 59.22 59.22 0.6K
10:57 59.26 59.26 59.26 59.26 0.7K
10:58 59.26 59.26 59.26 59.26 0.3K
11:01 59.21 59.21 59.21 59.21 1.0K
11:02 59.22 59.22 59.20 59.20 0.5K
11:03 59.26 59.26 59.26 59.26 0.2K
11:05 59.23 59.23 59.22 59.22 1.2K
11:06 59.18 59.22 59.18 59.22 0.9K
11:07 59.22 59.22 59.22 59.22 0.7K
11:08 59.22 59.22 59.22 59.22 0.7K
11:09 59.22 59.23 59.22 59.23 0.7K
11:10 59.22 59.22 59.22 59.22 0.7K
11:11 59.22 59.23 59.19 59.19 2.7K
11:12 59.23 59.23 59.23 59.23 1.0K
11:15 59.27 59.27 59.27 59.27 1.1K
11:16 59.24 59.24 59.24 59.24 0.3K
11:17 59.24 59.24 59.24 59.24 1.0K
11:18 59.27 59.27 59.27 59.27 0.1K
11:19 59.26 59.26 59.25 59.25 0.8K
11:20 59.25 59.25 59.25 59.25 0.3K
11:21 59.25 59.29 59.25 59.29 1.0K
11:23 59.21 59.24 59.21 59.24 1.2K
11:24 59.24 59.24 59.24 59.24 1.7K
11:27 59.33 59.33 59.33 59.33 3.2K
11:28 59.31 59.31 59.31 59.31 0.4K
11:30 59.32 59.34 59.32 59.34 1.0K
11:32 59.31 59.31 59.29 59.29 1.3K
11:34 59.34 59.34 59.34 59.34 0.1K
11:35 59.29 59.29 59.29 59.29 0.2K
11:36 59.29 59.29 59.29 59.29 0.3K
11:37 59.29 59.29 59.29 59.29 0.8K
11:38 59.32 59.33 59.32 59.33 1.6K
11:39 59.33 59.34 59.33 59.34 4.1K
11:40 59.34 59.36 59.34 59.36 2.3K
11:41 59.38 59.38 59.36 59.36 2.1K
11:43 59.37 59.37 59.37 59.37 0.2K
11:44 59.36 59.36 59.36 59.36 0.2K
11:45 59.37 59.38 59.37 59.38 1.1K
11:46 59.41 59.41 59.36 59.37 2.2K
11:47 59.41 59.41 59.41 59.41 1.4K
11:48 59.38 59.45 59.38 59.45 0.9K
11:49 59.38 59.38 59.38 59.38 0.7K
11:50 59.48 59.48 59.48 59.48 0.2K
11:51 59.39 59.40 59.39 59.40 0.6K
11:53 59.42 59.46 59.42 59.46 1.0K
11:54 59.45 59.45 59.43 59.43 1.0K
11:55 59.44 59.44 59.43 59.43 0.6K
11:56 59.40 59.43 59.40 59.43 2.5K
11:57 59.44 59.44 59.44 59.44 0.3K
11:58 59.48 59.48 59.48 59.48 1.0K
11:59 59.41 59.45 59.40 59.40 1.6K
12:00 59.40 59.40 59.37 59.37 0.9K
12:01 59.38 59.38 59.38 59.38 1.0K
12:02 59.37 59.40 59.33 59.36 0.7K
12:04 59.37 59.37 59.37 59.37 0.4K
12:05 59.40 59.40 59.37 59.37 0.4K
12:06 59.37 59.40 59.37 59.40 1.9K
12:07 59.40 59.40 59.40 59.40 1.8K
12:08 59.44 59.44 59.44 59.44 0.1K
12:10 59.42 59.42 59.42 59.42 0.3K
12:11 59.43 59.43 59.43 59.43 0.7K
12:12 59.43 59.43 59.43 59.43 0.1K
12:13 59.43 59.43 59.43 59.43 0.2K
12:14 59.44 59.44 59.44 59.44 1.2K
12:18 59.43 59.43 59.43 59.43 0.9K
12:21 59.42 59.42 59.42 59.42 0.6K
12:24 59.45 59.45 59.45 59.45 0.4K
12:26 59.34 59.34 59.34 59.34 0.4K
12:27 59.37 59.37 59.37 59.37 2.7K
12:29 59.41 59.41 59.41 59.41 0.3K
12:30 59.38 59.38 59.38 59.38 0.4K
12:33 59.42 59.42 59.42 59.42 1.8K
12:35 59.45 59.45 59.45 59.45 0.2K
12:36 59.48 59.48 59.45 59.45 0.6K
12:37 59.46 59.46 59.46 59.46 0.5K
12:40 59.46 59.46 59.46 59.46 0.2K
12:41 59.43 59.45 59.43 59.45 1.6K
12:42 59.45 59.45 59.44 59.44 0.4K
12:43 59.45 59.45 59.45 59.45 0.9K
12:44 59.46 59.46 59.46 59.46 0.2K
12:45 59.46 59.46 59.46 59.46 1.4K
12:47 59.46 59.46 59.46 59.46 0.2K
12:48 59.41 59.46 59.41 59.46 1.5K
12:49 59.41 59.41 59.41 59.41 0.5K
12:50 59.41 59.43 59.41 59.41 1.1K
12:52 59.41 59.41 59.41 59.41 0.9K
12:55 59.41 59.41 59.41 59.41 1.5K
12:56 59.41 59.41 59.41 59.41 1.2K
13:00 59.39 59.40 59.39 59.39 0.3K
13:01 59.40 59.40 59.40 59.40 0.1K
13:03 59.40 59.40 59.40 59.40 0.7K
13:06 59.43 59.43 59.43 59.43 0.1K
13:08 59.43 59.43 59.40 59.40 2.2K
13:09 59.42 59.42 59.40 59.40 2.8K
13:10 59.40 59.43 59.38 59.38 0.6K
13:11 59.38 59.38 59.38 59.38 0.3K
13:15 59.39 59.39 59.39 59.39 0.9K
13:17 59.37 59.37 59.37 59.37 1.4K
13:22 59.38 59.38 59.38 59.38 0.1K
13:24 59.40 59.40 59.40 59.40 1.5K
13:25 59.39 59.39 59.39 59.39 0.5K
13:26 59.40 59.40 59.40 59.40 0.2K
13:27 59.36 59.36 59.36 59.36 0.9K
13:35 59.33 59.33 59.33 59.33 0.6K
13:40 59.41 59.41 59.41 59.41 1.2K
13:43 59.41 59.41 59.41 59.41 0.5K
13:47 59.36 59.36 59.36 59.36 0.1K
13:48 59.36 59.36 59.36 59.36 0.8K
13:50 59.38 59.39 59.38 59.39 0.6K
13:52 59.44 59.44 59.44 59.44 0.2K
13:54 59.36 59.36 59.36 59.36 0.2K
13:55 59.40 59.40 59.40 59.40 0.6K
13:56 59.42 59.42 59.42 59.42 1.0K
13:59 59.41 59.41 59.41 59.41 0.5K
14:04 59.42 59.42 59.41 59.41 0.8K
14:07 59.46 59.46 59.43 59.43 0.3K
14:08 59.48 59.48 59.47 59.47 0.4K
14:10 59.43 59.43 59.43 59.43 0.6K
14:12 59.44 59.44 59.44 59.44 1.8K
14:14 59.46 59.46 59.46 59.46 0.6K
14:15 59.46 59.47 59.46 59.47 4.1K
14:16 59.48 59.48 59.44 59.44 4.2K
14:18 59.43 59.43 59.43 59.43 0.6K
14:19 59.43 59.43 59.43 59.43 0.4K
14:21 59.43 59.43 59.43 59.43 0.7K
14:24 59.45 59.45 59.45 59.45 1.1K
14:25 59.47 59.47 59.47 59.47 1.2K
14:26 59.45 59.45 59.45 59.45 2.0K
14:27 59.43 59.43 59.43 59.43 1.2K
14:28 59.48 59.48 59.48 59.48 0.3K
14:30 59.45 59.45 59.45 59.45 0.5K
14:32 59.45 59.45 59.45 59.45 1.0K
14:33 59.47 59.47 59.47 59.47 1.7K
14:37 59.47 59.47 59.44 59.47 0.8K
14:38 59.47 59.47 59.44 59.44 1.4K
14:40 59.44 59.44 59.44 59.44 0.4K
14:42 59.46 59.46 59.40 59.40 0.5K
14:43 59.41 59.41 59.31 59.31 2.1K
14:44 59.35 59.35 59.35 59.35 0.3K
14:48 59.31 59.31 59.31 59.31 1.1K
14:49 59.38 59.39 59.38 59.39 1.1K
14:50 59.40 59.40 59.40 59.40 0.1K
14:51 59.46 59.46 59.46 59.46 0.3K
14:53 59.44 59.44 59.44 59.44 0.5K
14:57 59.41 59.41 59.41 59.41 0.3K
14:59 59.42 59.42 59.42 59.42 0.4K
15:00 59.42 59.44 59.42 59.44 1.2K
15:02 59.43 59.43 59.43 59.43 0.2K
15:04 59.44 59.44 59.44 59.44 0.2K
15:05 59.42 59.43 59.40 59.40 1.7K
15:06 59.40 59.40 59.40 59.40 0.5K
15:07 59.41 59.41 59.41 59.41 1.9K
15:08 59.42 59.42 59.42 59.42 0.5K
15:09 59.43 59.43 59.43 59.43 0.8K
15:10 59.43 59.43 59.43 59.43 0.2K
15:11 59.44 59.44 59.44 59.44 0.4K
15:12 59.46 59.46 59.46 59.46 0.3K
15:14 59.42 59.42 59.42 59.42 0.8K
15:16 59.42 59.42 59.42 59.42 0.3K
15:18 59.42 59.42 59.42 59.42 0.1K
15:19 59.41 59.41 59.41 59.41 0.2K
15:20 59.43 59.43 59.43 59.43 0.7K
15:23 59.44 59.44 59.44 59.44 1.2K
15:25 59.44 59.44 59.44 59.44 0.3K
15:26 59.45 59.45 59.45 59.45 0.6K
15:29 59.46 59.46 59.46 59.46 0.4K
15:30 59.44 59.44 59.44 59.44 0.2K
15:31 59.43 59.43 59.43 59.43 0.4K
15:32 59.44 59.44 59.44 59.44 1.0K
15:33 59.45 59.45 59.45 59.45 1.8K
15:34 59.45 59.45 59.44 59.44 0.9K
15:37 59.46 59.46 59.46 59.46 0.5K
15:38 59.45 59.46 59.45 59.46 0.7K
15:40 59.45 59.45 59.44 59.44 0.8K
15:41 59.42 59.46 59.42 59.46 0.5K
15:43 59.44 59.44 59.44 59.44 0.4K
15:44 59.44 59.44 59.42 59.42 0.3K
15:45 59.44 59.44 59.44 59.44 1.0K
15:47 59.44 59.50 59.44 59.50 0.4K
15:49 59.49 59.50 59.49 59.50 3.7K
15:50 59.38 59.38 59.38 59.38 0.6K
15:51 59.42 59.42 59.31 59.31 0.3K
15:52 59.32 59.37 59.32 59.37 1.3K
15:53 59.42 59.42 59.42 59.42 0.3K
15:54 59.40 59.40 59.40 59.40 0.3K
15:55 59.43 59.43 59.43 59.43 1.0K
15:56 59.49 59.49 59.45 59.45 2.3K
15:58 59.50 59.50 59.44 59.44 2.5K
15:59 59.49 59.53 59.49 59.53 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음