Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.91 59.91 59.85 59.87 27.6K
09:31 59.80 59.80 59.80 59.80 1.1K
09:32 59.74 59.77 59.74 59.77 0.9K
09:33 59.93 59.93 59.75 59.75 1.2K
09:34 59.80 59.82 59.80 59.82 1.7K
09:36 59.91 59.91 59.86 59.86 0.9K
09:37 59.88 59.90 59.85 59.85 3.8K
09:38 59.85 59.85 59.83 59.83 0.7K
09:39 59.80 59.81 59.80 59.81 6.6K
09:40 59.87 59.87 59.83 59.83 0.4K
09:41 59.83 59.83 59.83 59.83 0.9K
09:42 59.84 59.93 59.84 59.93 10.0K
09:43 59.91 59.91 59.89 59.91 1.2K
09:44 59.90 59.97 59.90 59.91 4.6K
09:45 59.87 59.87 59.75 59.75 3.3K
09:46 59.76 59.76 59.73 59.73 1.9K
09:47 59.79 59.79 59.79 59.79 1.7K
09:49 59.79 59.80 59.79 59.80 0.4K
09:50 59.80 59.80 59.70 59.70 2.5K
09:54 59.65 59.65 59.65 59.65 0.6K
09:55 59.67 59.67 59.60 59.60 2.4K
09:56 59.56 59.56 59.56 59.56 0.6K
09:58 59.60 59.60 59.60 59.60 0.2K
09:59 59.67 59.67 59.67 59.67 0.3K
10:00 59.65 59.65 59.65 59.65 2.4K
10:03 59.68 59.72 59.68 59.69 2.4K
10:05 59.68 59.69 59.68 59.69 2.7K
10:06 59.69 59.69 59.69 59.69 3.1K
10:07 59.68 59.69 59.68 59.69 1.4K
10:08 59.69 59.74 59.69 59.74 2.9K
10:09 59.69 59.69 59.66 59.67 3.2K
10:12 59.63 59.63 59.63 59.63 2.6K
10:13 59.62 59.62 59.62 59.62 0.5K
10:14 59.62 59.62 59.62 59.62 0.2K
10:15 59.62 59.63 59.62 59.63 0.7K
10:16 59.63 59.64 59.63 59.64 1.1K
10:20 59.64 59.64 59.64 59.64 0.9K
10:23 59.67 59.70 59.67 59.67 0.6K
10:24 59.65 59.65 59.65 59.65 0.5K
10:25 59.68 59.72 59.68 59.72 8.9K
10:26 59.66 59.68 59.63 59.63 9.6K
10:27 59.63 59.63 59.63 59.63 2.3K
10:28 59.61 59.61 59.61 59.61 0.6K
10:30 59.59 59.59 59.59 59.59 0.2K
10:31 59.60 59.60 59.60 59.60 0.3K
10:32 59.61 59.61 59.61 59.61 1.1K
10:33 59.66 59.66 59.66 59.66 0.4K
10:37 59.69 59.69 59.69 59.69 0.2K
10:38 59.68 59.68 59.64 59.64 1.0K
10:39 59.62 59.62 59.55 59.56 1.3K
10:40 59.66 59.66 59.66 59.66 0.5K
10:44 59.68 59.68 59.68 59.68 1.0K
10:45 59.62 59.62 59.62 59.62 1.1K
10:49 59.68 59.71 59.68 59.68 1.4K
10:50 59.64 59.64 59.64 59.64 1.9K
10:56 59.72 59.72 59.71 59.71 1.7K
11:02 59.65 59.65 59.60 59.60 2.0K
11:04 59.59 59.59 59.59 59.59 1.1K
11:06 59.60 59.61 59.60 59.61 0.5K
11:07 59.58 59.65 59.58 59.65 0.4K
11:09 59.58 59.58 59.58 59.58 0.3K
11:10 59.58 59.58 59.58 59.58 0.5K
11:11 59.55 59.55 59.51 59.51 2.2K
11:13 59.47 59.47 59.47 59.47 1.2K
11:14 59.49 59.51 59.49 59.50 1.1K
11:15 59.51 59.51 59.51 59.51 0.1K
11:16 59.52 59.55 59.52 59.55 1.3K
11:19 59.57 59.59 59.57 59.59 0.4K
11:20 59.51 59.51 59.51 59.51 1.2K
11:21 59.56 59.56 59.56 59.56 0.5K
11:22 59.58 59.60 59.58 59.60 2.0K
11:23 59.54 59.54 59.54 59.54 1.2K
11:25 59.55 59.55 59.50 59.50 4.9K
11:28 59.55 59.55 59.55 59.55 1.3K
11:29 59.55 59.55 59.55 59.55 0.1K
11:30 59.56 59.56 59.56 59.56 1.9K
11:41 59.57 59.61 59.57 59.61 0.4K
11:43 59.59 59.59 59.59 59.59 0.2K
11:44 59.60 59.60 59.60 59.60 0.4K
11:47 59.54 59.54 59.54 59.54 0.4K
11:50 59.55 59.55 59.55 59.55 0.6K
11:54 59.57 59.57 59.57 59.57 0.2K
11:56 59.56 59.56 59.56 59.56 1.1K
11:57 59.54 59.62 59.54 59.60 1.4K
11:59 59.50 59.50 59.50 59.50 1.3K
12:02 59.54 59.54 59.53 59.53 0.3K
12:03 59.54 59.57 59.50 59.50 3.0K
12:06 59.50 59.50 59.50 59.50 0.2K
12:07 59.49 59.49 59.49 59.49 2.4K
12:13 59.60 59.60 59.60 59.60 0.5K
12:15 59.57 59.57 59.57 59.57 1.0K
12:17 59.55 59.55 59.55 59.55 1.3K
12:20 59.56 59.56 59.56 59.56 0.3K
12:21 59.58 59.58 59.58 59.58 0.4K
12:25 59.59 59.59 59.59 59.59 0.4K
12:26 59.57 59.60 59.57 59.60 2.9K
12:30 59.61 59.61 59.61 59.61 0.3K
12:31 59.60 59.60 59.60 59.60 0.5K
12:35 59.61 59.61 59.61 59.61 0.3K
12:36 59.57 59.57 59.57 59.57 0.9K
12:37 59.56 59.56 59.56 59.56 0.8K
12:38 59.59 59.59 59.58 59.58 0.4K
12:39 59.60 59.64 59.60 59.62 1.2K
12:40 59.65 59.65 59.65 59.65 4.1K
12:41 59.66 59.66 59.66 59.66 0.2K
12:43 59.63 59.63 59.63 59.63 0.1K
12:44 59.63 59.63 59.63 59.63 1.4K
12:48 59.63 59.63 59.59 59.59 1.0K
12:52 59.63 59.63 59.63 59.63 1.5K
12:53 59.68 59.68 59.68 59.68 0.6K
12:56 59.71 59.71 59.71 59.71 0.7K
12:58 59.74 59.74 59.74 59.74 1.9K
13:00 59.68 59.74 59.68 59.73 2.9K
13:04 59.73 59.73 59.73 59.73 0.9K
13:07 59.78 59.78 59.78 59.78 0.6K
13:08 59.78 59.78 59.78 59.78 0.2K
13:09 59.78 59.78 59.78 59.78 0.3K
13:10 59.74 59.74 59.74 59.74 1.2K
13:13 59.76 59.76 59.76 59.76 0.1K
13:14 59.73 59.73 59.73 59.73 0.3K
13:15 59.77 59.77 59.76 59.76 0.4K
13:18 59.79 59.80 59.79 59.80 2.1K
13:21 59.81 59.81 59.78 59.78 0.9K
13:23 59.78 59.78 59.78 59.78 0.4K
13:25 59.78 59.78 59.78 59.78 1.4K
13:27 59.77 59.77 59.77 59.77 3.7K
13:28 59.76 59.76 59.76 59.76 0.4K
13:29 59.76 59.77 59.76 59.76 7.1K
13:32 59.76 59.76 59.76 59.76 0.1K
13:34 59.78 59.78 59.78 59.78 0.2K
13:36 59.77 59.78 59.77 59.78 1.7K
13:37 59.78 59.78 59.77 59.77 3.4K
13:43 59.78 59.78 59.78 59.78 0.2K
13:44 59.78 59.78 59.78 59.78 0.2K
13:47 59.79 59.79 59.79 59.79 0.2K
13:48 59.79 59.79 59.79 59.79 1.0K
13:50 59.79 59.79 59.79 59.79 1.6K
13:55 59.80 59.82 59.80 59.82 1.4K
13:56 59.75 59.82 59.75 59.82 2.3K
14:01 59.80 59.80 59.80 59.80 1.0K
14:02 59.80 59.80 59.80 59.80 0.2K
14:03 59.80 59.80 59.79 59.79 0.5K
14:07 59.80 59.80 59.80 59.80 0.7K
14:12 59.80 59.80 59.80 59.80 0.3K
14:13 59.78 59.78 59.78 59.78 0.8K
14:15 59.79 59.79 59.79 59.79 1.1K
14:19 59.82 59.82 59.82 59.82 0.3K
14:22 59.81 59.82 59.81 59.82 0.4K
14:23 59.79 59.79 59.79 59.79 0.7K
14:25 59.79 59.79 59.79 59.79 0.3K
14:26 59.83 59.83 59.83 59.83 0.9K
14:31 59.79 59.79 59.79 59.79 0.5K
14:34 59.79 59.79 59.79 59.79 0.2K
14:35 59.79 59.79 59.78 59.78 0.8K
14:36 59.78 59.78 59.78 59.78 2.7K
14:38 59.78 59.79 59.78 59.79 0.5K
14:39 59.79 59.80 59.78 59.78 1.5K
14:41 59.78 59.78 59.78 59.78 3.3K
14:42 59.79 59.79 59.79 59.79 0.6K
14:45 59.75 59.75 59.75 59.75 6.4K
14:46 59.80 59.80 59.79 59.79 2.4K
14:50 59.79 59.79 59.79 59.79 1.5K
14:52 59.79 59.79 59.79 59.79 2.0K
14:53 59.78 59.78 59.78 59.78 0.6K
14:55 59.76 59.76 59.76 59.76 0.1K
14:56 59.77 59.79 59.77 59.79 2.5K
14:58 59.78 59.78 59.78 59.78 0.8K
15:01 59.79 59.79 59.79 59.79 0.5K
15:04 59.80 59.80 59.80 59.80 0.5K
15:06 59.82 59.82 59.82 59.82 0.4K
15:07 59.86 59.88 59.86 59.88 0.8K
15:08 59.84 59.84 59.84 59.84 0.7K
15:13 59.82 59.82 59.80 59.80 1.0K
15:14 59.82 59.82 59.82 59.82 0.9K
15:18 59.84 59.85 59.82 59.85 1.1K
15:20 59.85 59.87 59.85 59.86 4.6K
15:21 59.86 59.87 59.86 59.87 1.5K
15:22 59.85 59.85 59.85 59.85 1.3K
15:23 59.86 59.86 59.85 59.85 1.0K
15:24 59.84 59.84 59.84 59.84 0.4K
15:26 59.81 59.81 59.81 59.81 0.9K
15:29 59.80 59.80 59.80 59.80 1.9K
15:31 59.80 59.82 59.80 59.82 0.9K
15:32 59.79 59.82 59.78 59.78 2.0K
15:35 59.80 59.80 59.80 59.80 2.8K
15:36 59.82 59.82 59.82 59.82 0.8K
15:38 59.82 59.82 59.82 59.82 0.3K
15:39 59.81 59.81 59.81 59.81 0.1K
15:41 59.81 59.81 59.81 59.81 0.2K
15:42 59.80 59.80 59.80 59.80 0.6K
15:44 59.81 59.81 59.78 59.78 2.3K
15:45 59.80 59.80 59.79 59.79 2.6K
15:47 59.80 59.80 59.80 59.80 0.9K
15:49 59.81 59.81 59.81 59.81 0.6K
15:50 59.81 59.84 59.81 59.84 0.8K
15:51 59.83 59.83 59.83 59.83 0.4K
15:52 59.84 59.84 59.81 59.81 5.8K
15:53 59.83 59.83 59.82 59.83 4.6K
15:54 59.83 59.83 59.82 59.82 6.1K
15:55 59.82 59.82 59.79 59.79 0.5K
15:56 59.82 59.82 59.82 59.82 0.6K
15:57 59.84 59.84 59.83 59.83 1.7K
15:58 59.83 59.83 59.82 59.82 4.0K
15:59 59.82 59.82 59.78 59.78 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음