Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.67 60.67 60.50 60.50 47.0K
09:31 60.60 60.60 60.40 60.52 2.0K
09:32 60.53 60.56 60.49 60.55 4.4K
09:33 60.57 60.57 60.54 60.54 2.4K
09:34 60.44 60.49 60.43 60.43 4.1K
09:35 60.45 60.55 60.45 60.55 10.9K
09:36 60.56 60.57 60.49 60.51 46.6K
09:37 60.50 60.58 60.50 60.50 6.1K
09:38 60.52 60.52 60.43 60.43 10.5K
09:39 60.42 60.47 60.40 60.45 12.6K
09:40 60.35 60.40 60.28 60.28 14.7K
09:41 60.29 60.32 60.26 60.26 3.5K
09:42 60.28 60.30 60.28 60.28 4.3K
09:43 60.28 60.30 60.27 60.30 2.4K
09:44 60.24 60.25 60.23 60.25 1.7K
09:45 60.23 60.23 60.17 60.19 3.5K
09:46 60.19 60.26 60.19 60.26 2.9K
09:47 60.20 60.20 60.20 60.20 7.1K
09:48 60.21 60.30 60.18 60.30 6.0K
09:49 60.34 60.38 60.34 60.38 3.1K
09:50 60.38 60.45 60.38 60.45 1.9K
09:51 60.46 60.46 60.45 60.45 2.5K
09:52 60.55 60.55 60.48 60.50 3.6K
09:53 60.47 60.48 60.47 60.48 1.0K
09:54 60.50 60.50 60.37 60.37 1.0K
09:55 60.38 60.38 60.38 60.38 2.3K
09:56 60.35 60.35 60.35 60.35 2.9K
09:57 60.38 60.38 60.38 60.38 1.1K
09:59 60.45 60.49 60.45 60.48 6.5K
10:00 60.50 60.50 60.50 60.50 1.0K
10:01 60.50 60.55 60.50 60.53 1.7K
10:02 60.50 60.50 60.50 60.50 0.7K
10:03 60.54 60.54 60.54 60.54 0.6K
10:04 60.54 60.54 60.54 60.54 2.0K
10:05 60.58 60.59 60.56 60.59 0.7K
10:06 60.59 60.59 60.59 60.59 0.3K
10:07 60.66 60.68 60.66 60.68 2.7K
10:08 60.66 60.66 60.66 60.66 0.1K
10:09 60.72 60.72 60.72 60.72 0.8K
10:10 60.72 60.73 60.72 60.73 1.5K
10:11 60.74 60.74 60.71 60.71 1.3K
10:12 60.71 60.71 60.71 60.71 0.6K
10:13 60.76 60.76 60.69 60.69 5.4K
10:14 60.71 60.71 60.71 60.71 0.2K
10:15 60.70 60.72 60.68 60.72 1.6K
10:16 60.71 60.71 60.71 60.71 0.8K
10:17 60.72 60.77 60.72 60.77 1.4K
10:18 60.74 60.74 60.74 60.74 0.6K
10:19 60.74 60.74 60.74 60.74 0.1K
10:20 60.71 60.77 60.71 60.77 6.1K
10:21 60.80 60.80 60.76 60.76 1.9K
10:22 60.80 60.80 60.74 60.74 3.6K
10:23 60.74 60.77 60.74 60.74 2.1K
10:24 60.77 60.77 60.76 60.77 1.7K
10:25 60.78 60.79 60.78 60.79 2.6K
10:26 60.77 60.83 60.77 60.80 1.5K
10:27 60.79 60.79 60.79 60.79 1.3K
10:31 60.76 60.84 60.76 60.80 0.6K
10:32 60.81 60.82 60.81 60.82 0.3K
10:33 60.78 60.78 60.78 60.78 0.2K
10:34 60.81 60.81 60.81 60.81 0.8K
10:35 60.78 60.78 60.78 60.78 0.2K
10:36 60.77 60.77 60.77 60.77 1.6K
10:39 60.75 60.75 60.75 60.75 5.0K
10:40 60.74 60.74 60.74 60.74 1.2K
10:41 60.73 60.73 60.72 60.72 5.7K
10:42 60.69 60.69 60.69 60.69 0.4K
10:43 60.75 60.75 60.75 60.75 0.2K
10:44 60.67 60.67 60.67 60.67 1.0K
10:45 60.66 60.67 60.66 60.67 1.0K
10:47 60.68 60.68 60.68 60.68 0.4K
10:48 60.70 60.70 60.70 60.70 1.3K
10:49 60.68 60.68 60.68 60.68 0.4K
10:50 60.61 60.61 60.61 60.61 0.3K
10:51 60.65 60.65 60.65 60.65 0.7K
10:54 60.69 60.69 60.66 60.66 0.6K
10:55 60.68 60.68 60.68 60.68 0.5K
10:57 60.66 60.66 60.66 60.66 0.5K
10:58 60.61 60.67 60.61 60.67 0.9K
10:59 60.67 60.67 60.59 60.59 0.6K
11:00 60.63 60.65 60.63 60.65 1.8K
11:02 60.68 60.68 60.68 60.68 0.2K
11:03 60.67 60.71 60.67 60.71 0.7K
11:05 60.62 60.69 60.62 60.66 1.5K
11:06 60.68 60.72 60.67 60.72 1.5K
11:07 60.71 60.71 60.71 60.71 0.1K
11:08 60.74 60.74 60.74 60.74 0.1K
11:09 60.76 60.76 60.76 60.76 0.4K
11:10 60.73 60.74 60.73 60.74 0.6K
11:12 60.78 60.78 60.78 60.78 0.5K
11:13 60.72 60.72 60.72 60.72 0.4K
11:14 60.72 60.72 60.72 60.72 0.6K
11:15 60.72 60.73 60.72 60.73 1.2K
11:16 60.72 60.73 60.69 60.69 1.0K
11:17 60.79 60.79 60.79 60.79 0.9K
11:18 60.80 60.81 60.80 60.81 0.6K
11:19 60.86 60.86 60.86 60.86 3.8K
11:20 60.85 60.85 60.85 60.85 0.5K
11:21 60.82 60.85 60.82 60.85 0.2K
11:22 60.85 60.87 60.81 60.81 1.1K
11:23 60.76 60.80 60.76 60.80 0.3K
11:24 60.76 60.76 60.76 60.76 0.4K
11:26 60.80 60.80 60.79 60.79 0.3K
11:27 60.79 60.79 60.79 60.79 0.5K
11:30 60.78 60.78 60.78 60.78 1.3K
11:32 60.84 60.85 60.84 60.85 2.1K
11:34 60.84 60.84 60.82 60.82 2.1K
11:36 60.81 60.81 60.81 60.81 1.0K
11:41 60.80 60.80 60.80 60.80 1.5K
11:46 60.74 60.74 60.74 60.74 0.1K
11:48 60.76 60.76 60.76 60.76 1.6K
11:50 60.75 60.75 60.74 60.74 1.4K
11:54 60.69 60.69 60.69 60.69 0.2K
11:55 60.72 60.75 60.71 60.75 1.1K
11:56 60.71 60.71 60.71 60.71 0.3K
11:57 60.73 60.73 60.73 60.73 0.2K
11:58 60.75 60.75 60.73 60.73 4.0K
12:00 60.75 60.75 60.75 60.75 0.5K
12:01 60.76 60.76 60.76 60.76 0.7K
12:03 60.79 60.80 60.79 60.80 2.7K
12:04 60.80 60.80 60.80 60.80 0.2K
12:05 60.81 60.81 60.81 60.81 0.9K
12:08 60.74 60.74 60.71 60.71 3.8K
12:09 60.71 60.71 60.71 60.71 0.9K
12:10 60.69 60.69 60.69 60.69 3.1K
12:13 60.80 60.80 60.80 60.80 0.7K
12:14 60.78 60.78 60.78 60.78 0.2K
12:15 60.78 60.80 60.78 60.80 0.7K
12:17 60.78 60.78 60.78 60.78 1.9K
12:20 60.77 60.77 60.77 60.77 0.7K
12:23 60.76 60.76 60.76 60.76 0.5K
12:25 60.76 60.76 60.76 60.76 1.5K
12:28 60.77 60.77 60.77 60.77 0.2K
12:29 60.78 60.80 60.77 60.77 2.4K
12:34 60.81 60.81 60.81 60.81 0.5K
12:36 60.84 60.85 60.84 60.85 2.0K
12:39 60.84 60.84 60.80 60.80 1.2K
12:40 60.83 60.83 60.83 60.83 0.4K
12:41 60.81 60.81 60.81 60.81 0.9K
12:42 60.82 60.82 60.82 60.82 0.3K
12:45 60.83 60.83 60.83 60.83 0.4K
12:47 60.87 60.87 60.87 60.87 0.2K
12:48 60.85 60.85 60.85 60.85 0.9K
12:50 60.82 60.87 60.82 60.87 0.9K
12:52 60.87 60.87 60.87 60.87 0.2K
12:54 60.87 60.87 60.87 60.87 1.8K
12:57 60.91 60.91 60.91 60.91 1.9K
13:00 60.95 60.95 60.92 60.92 2.3K
13:01 60.94 60.94 60.94 60.94 1.4K
13:03 60.93 60.93 60.93 60.93 0.6K
13:04 60.93 60.93 60.93 60.93 0.3K
13:05 60.93 60.96 60.93 60.95 4.5K
13:06 60.98 60.98 60.98 60.98 0.7K
13:07 60.97 60.97 60.96 60.96 0.6K
13:08 60.97 60.97 60.97 60.97 0.2K
13:09 60.98 60.98 60.98 60.98 0.8K
13:10 60.99 60.99 60.99 60.99 0.9K
13:12 60.95 60.95 60.95 60.95 0.4K
13:16 60.93 60.93 60.93 60.93 0.6K
13:17 60.93 60.93 60.93 60.93 0.3K
13:20 60.95 60.95 60.95 60.95 0.4K
13:21 60.93 60.94 60.93 60.94 7.1K
13:23 61.00 61.00 60.98 60.98 7.4K
13:28 60.97 60.99 60.97 60.99 1.1K
13:30 60.95 60.95 60.95 60.95 0.4K
13:32 60.90 60.91 60.90 60.91 0.7K
13:34 60.81 60.81 60.81 60.81 0.9K
13:35 60.80 60.80 60.80 60.80 0.4K
13:37 60.80 60.80 60.80 60.80 0.7K
13:38 60.83 60.83 60.83 60.83 0.1K
13:39 60.82 60.85 60.82 60.85 1.0K
13:42 60.71 60.75 60.71 60.75 1.3K
13:43 60.72 60.73 60.72 60.73 0.6K
13:44 60.73 60.73 60.73 60.73 1.2K
13:45 60.73 60.76 60.73 60.76 0.5K
13:46 60.76 60.76 60.76 60.76 0.6K
13:47 60.75 60.75 60.75 60.75 0.4K
13:48 60.76 60.76 60.76 60.76 0.8K
13:49 60.77 60.80 60.77 60.80 1.3K
13:50 60.76 60.76 60.76 60.76 2.2K
13:51 60.75 60.78 60.75 60.78 1.8K
13:52 60.81 60.82 60.81 60.82 1.1K
13:53 60.83 60.83 60.83 60.83 0.9K
13:54 60.83 60.83 60.83 60.83 0.5K
13:55 60.83 60.83 60.83 60.83 0.3K
13:56 60.83 60.83 60.83 60.83 0.8K
13:58 60.82 60.82 60.82 60.82 0.8K
13:59 60.82 60.84 60.82 60.84 1.0K
14:04 60.87 60.87 60.87 60.87 0.1K
14:05 60.89 60.89 60.89 60.89 0.8K
14:08 60.91 60.91 60.91 60.91 0.7K
14:09 60.89 60.89 60.89 60.89 0.2K
14:10 60.87 60.87 60.84 60.84 2.3K
14:11 60.87 60.87 60.86 60.86 0.3K
14:13 60.86 60.86 60.86 60.86 0.4K
14:14 60.89 60.89 60.89 60.89 0.5K
14:16 60.90 60.90 60.90 60.90 2.1K
14:19 60.84 60.84 60.84 60.84 1.0K
14:26 60.86 60.88 60.86 60.88 0.7K
14:30 60.92 60.92 60.92 60.92 1.4K
14:32 60.90 60.90 60.90 60.90 0.3K
14:34 60.90 60.92 60.90 60.92 0.8K
14:35 60.93 60.93 60.93 60.93 0.7K
14:37 60.93 60.93 60.93 60.93 1.0K
14:38 60.93 60.93 60.93 60.93 0.5K
14:40 60.93 60.93 60.91 60.91 0.9K
14:42 60.89 60.89 60.89 60.89 1.0K
14:44 60.84 60.84 60.83 60.83 1.2K
14:46 60.87 60.87 60.87 60.87 0.1K
14:47 60.90 60.94 60.90 60.92 1.1K
14:48 60.94 60.94 60.92 60.92 1.9K
14:49 60.93 60.94 60.93 60.94 1.9K
14:51 60.93 60.93 60.93 60.93 1.7K
14:52 60.89 60.89 60.88 60.89 8.3K
14:53 60.89 60.91 60.89 60.91 1.7K
14:54 60.91 60.91 60.91 60.91 0.7K
14:55 60.88 60.90 60.88 60.90 2.2K
14:57 60.92 60.92 60.90 60.90 1.0K
14:58 60.90 60.90 60.90 60.90 0.8K
14:59 60.90 60.90 60.90 60.90 1.1K
15:00 60.89 60.90 60.88 60.88 0.8K
15:01 60.89 60.91 60.89 60.91 2.1K
15:02 60.87 60.87 60.86 60.86 1.3K
15:05 60.87 60.87 60.87 60.87 0.2K
15:06 60.87 60.87 60.87 60.87 0.5K
15:08 60.89 60.89 60.89 60.89 2.1K
15:09 60.85 60.85 60.85 60.85 0.1K
15:10 60.89 60.89 60.89 60.89 0.3K
15:14 60.91 60.91 60.87 60.87 18.3K
15:16 60.87 60.87 60.87 60.87 0.2K
15:17 60.90 60.93 60.90 60.93 0.4K
15:19 60.88 60.88 60.88 60.88 0.6K
15:23 60.88 60.88 60.84 60.84 2.3K
15:24 60.83 60.83 60.83 60.83 0.9K
15:28 60.81 60.81 60.81 60.81 0.7K
15:29 60.83 60.83 60.83 60.83 0.3K
15:30 60.83 60.83 60.83 60.83 0.6K
15:31 60.83 60.83 60.83 60.82 0.7K
15:33 60.83 60.83 60.77 60.77 0.8K
15:34 60.77 60.77 60.77 60.77 1.4K
15:35 60.79 60.79 60.79 60.79 1.1K
15:36 60.79 60.79 60.77 60.79 2.1K
15:39 60.81 60.81 60.81 60.81 0.3K
15:40 60.79 60.79 60.79 60.79 2.2K
15:41 60.78 60.80 60.78 60.80 0.3K
15:42 60.79 60.79 60.79 60.79 0.5K
15:43 60.80 60.80 60.80 60.80 0.4K
15:44 60.80 60.81 60.80 60.81 1.0K
15:45 60.81 60.81 60.79 60.79 4.0K
15:46 60.78 60.78 60.75 60.75 0.8K
15:47 60.75 60.75 60.75 60.75 0.2K
15:48 60.75 60.75 60.75 60.75 1.1K
15:49 60.72 60.72 60.72 60.72 1.0K
15:50 60.78 60.78 60.78 60.78 0.2K
15:52 60.74 60.74 60.74 60.74 0.9K
15:53 60.76 60.76 60.76 60.76 2.8K
15:54 60.71 60.74 60.71 60.74 3.5K
15:55 60.77 60.77 60.72 60.74 5.0K
15:56 60.75 60.75 60.75 60.75 3.6K
15:57 60.75 60.75 60.74 60.75 1.6K
15:58 60.74 60.74 60.74 60.74 1.4K
15:59 60.76 60.80 60.75 60.75 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음