Roundhill Generative AI

CHAT
🏛️ 미국 →
60.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.02 62.02 61.84 61.84 28.1K
09:32 61.71 61.93 61.71 61.93 1.6K
09:33 61.85 61.85 61.85 61.85 0.4K
09:35 61.82 61.82 61.82 61.82 0.8K
09:36 61.74 61.79 61.69 61.69 6.9K
09:37 61.65 61.68 61.65 61.68 0.9K
09:38 61.64 61.75 61.64 61.75 0.9K
09:39 61.60 61.70 61.60 61.67 4.2K
09:40 61.64 61.66 61.58 61.60 9.5K
09:41 61.50 61.50 61.46 61.50 4.8K
09:42 61.43 61.43 61.43 61.43 0.8K
09:43 61.43 61.43 61.43 61.43 0.2K
09:44 61.43 61.43 61.37 61.37 0.9K
09:45 61.25 61.25 61.25 61.25 6.8K
09:46 61.50 61.52 61.50 61.52 2.9K
09:47 61.50 61.53 61.43 61.53 1.0K
09:48 61.46 61.46 61.46 61.46 1.9K
09:49 61.60 61.60 61.53 61.53 3.5K
09:50 61.46 61.47 61.46 61.47 2.2K
09:51 61.49 61.52 61.49 61.52 0.6K
09:52 61.52 61.60 61.52 61.60 2.7K
09:53 61.54 61.54 61.51 61.51 0.5K
09:54 61.54 61.54 61.54 61.54 0.3K
09:55 61.58 61.58 61.46 61.53 6.5K
09:56 61.55 61.55 61.45 61.45 3.4K
09:57 61.53 61.53 61.53 61.53 2.3K
09:58 61.57 61.57 61.39 61.39 18.5K
09:59 61.49 61.50 61.45 61.50 4.7K
10:00 61.43 61.45 61.41 61.41 4.6K
10:01 61.41 61.44 61.41 61.43 5.8K
10:02 61.43 61.43 61.40 61.42 4.2K
10:03 61.41 61.41 61.41 61.41 0.3K
10:04 61.40 61.40 61.40 61.40 4.3K
10:05 61.44 61.44 61.44 61.44 0.6K
10:07 61.49 61.49 61.49 61.49 1.8K
10:09 61.48 61.48 61.48 61.48 1.1K
10:12 61.47 61.48 61.46 61.48 4.2K
10:13 61.48 61.57 61.45 61.57 0.7K
10:14 61.47 61.54 61.47 61.54 2.3K
10:15 61.51 61.51 61.51 61.51 0.5K
10:16 61.56 61.58 61.56 61.58 3.5K
10:17 61.58 61.58 61.58 61.58 0.8K
10:18 61.62 61.62 61.59 61.59 1.5K
10:19 61.60 61.60 61.60 61.60 0.9K
10:21 61.59 61.59 61.59 61.59 0.5K
10:22 61.51 61.52 61.51 61.52 0.7K
10:24 61.51 61.56 61.51 61.51 1.5K
10:25 61.48 61.50 61.48 61.50 0.7K
10:28 61.52 61.52 61.52 61.52 4.9K
10:29 61.52 61.52 61.52 61.52 0.2K
10:31 61.55 61.55 61.55 61.55 0.5K
10:32 61.46 61.59 61.46 61.47 1.5K
10:33 61.53 61.53 61.53 61.53 0.9K
10:36 61.53 61.53 61.53 61.53 0.6K
10:37 61.57 61.57 61.57 61.57 0.2K
10:39 61.58 61.58 61.58 61.58 0.5K
10:41 61.58 61.58 61.58 61.58 0.6K
10:42 61.61 61.63 61.61 61.63 0.4K
10:43 61.59 61.59 61.58 61.58 1.6K
10:44 61.54 61.54 61.54 61.54 0.2K
10:45 61.52 61.55 61.52 61.52 2.1K
10:46 61.52 61.55 61.52 61.53 1.8K
10:47 61.51 61.51 61.51 61.51 1.2K
10:48 61.50 61.50 61.50 61.50 0.1K
10:49 61.48 61.48 61.48 61.48 0.3K
10:51 61.51 61.51 61.51 61.51 0.4K
10:53 61.51 61.52 61.51 61.52 0.9K
10:54 61.53 61.53 61.53 61.53 1.9K
10:58 61.55 61.55 61.55 61.55 0.2K
10:59 61.54 61.54 61.54 61.54 1.3K
11:04 61.52 61.52 61.52 61.52 0.5K
11:05 61.56 61.56 61.56 61.56 0.6K
11:06 61.55 61.55 61.55 61.55 0.3K
11:07 61.51 61.51 61.50 61.51 1.2K
11:09 61.50 61.50 61.50 61.50 0.4K
11:11 61.48 61.48 61.48 61.48 0.2K
11:12 61.49 61.49 61.49 61.49 0.4K
11:13 61.52 61.52 61.52 61.52 0.9K
11:18 61.55 61.55 61.55 61.55 0.3K
11:20 61.49 61.49 61.49 61.49 0.6K
11:21 61.55 61.55 61.55 61.55 0.1K
11:22 61.57 61.57 61.57 61.57 0.6K
11:23 61.51 61.55 61.51 61.55 0.9K
11:24 61.58 61.58 61.54 61.54 0.3K
11:26 61.54 61.56 61.53 61.52 0.5K
11:27 61.53 61.53 61.52 61.52 1.0K
11:28 61.52 61.52 61.52 61.52 0.3K
11:29 61.57 61.57 61.53 61.54 1.0K
11:30 61.54 61.54 61.54 61.54 0.6K
11:31 61.52 61.52 61.52 61.52 0.9K
11:32 61.50 61.50 61.50 61.50 0.2K
11:33 61.50 61.51 61.50 61.50 1.1K
11:37 61.52 61.52 61.52 61.52 0.2K
11:38 61.52 61.53 61.48 61.53 0.5K
11:39 61.51 61.51 61.51 61.51 0.7K
11:41 61.49 61.49 61.45 61.45 0.9K
11:43 61.46 61.46 61.46 61.46 0.2K
11:44 61.47 61.47 61.47 61.47 0.8K
11:48 61.48 61.48 61.48 61.48 1.3K
11:51 61.42 61.42 61.42 61.42 0.5K
11:53 61.47 61.48 61.47 61.48 1.7K
11:59 61.48 61.48 61.48 61.48 2.0K
12:04 61.50 61.50 61.50 61.50 1.2K
12:08 61.45 61.45 61.45 61.45 0.3K
12:11 61.41 61.41 61.41 61.41 0.8K
12:13 61.37 61.38 61.37 61.38 1.3K
12:14 61.39 61.40 61.39 61.40 0.4K
12:17 61.42 61.42 61.42 61.42 0.2K
12:18 61.42 61.42 61.42 61.42 0.9K
12:19 61.44 61.44 61.44 61.44 0.5K
12:20 61.44 61.44 61.44 61.44 2.7K
12:21 61.44 61.47 61.44 61.47 3.9K
12:22 61.45 61.45 61.45 61.45 0.1K
12:23 61.46 61.46 61.46 61.46 1.0K
12:26 61.40 61.40 61.40 61.40 1.1K
12:30 61.39 61.39 61.39 61.39 0.4K
12:31 61.38 61.38 61.38 61.38 0.4K
12:32 61.34 61.34 61.34 61.34 0.2K
12:33 61.40 61.40 61.40 61.40 0.2K
12:34 61.43 61.43 61.43 61.43 0.7K
12:36 61.44 61.44 61.32 61.32 0.5K
12:37 61.37 61.37 61.37 61.37 0.2K
12:38 61.36 61.36 61.36 61.36 0.2K
12:39 61.45 61.45 61.45 61.45 0.2K
12:42 61.38 61.38 61.38 61.38 2.2K
12:43 61.39 61.42 61.39 61.42 0.5K
12:44 61.41 61.41 61.41 61.41 0.2K
12:45 61.41 61.41 61.41 61.41 0.6K
12:49 61.45 61.46 61.45 61.46 0.3K
12:50 61.46 61.46 61.46 61.46 0.7K
12:54 61.48 61.48 61.45 61.45 1.8K
12:59 61.40 61.41 61.40 61.41 1.2K
13:01 61.43 61.43 61.43 61.43 0.1K
13:02 61.44 61.44 61.44 61.44 0.7K
13:03 61.45 61.45 61.45 61.45 1.5K
13:12 61.49 61.49 61.49 61.49 0.2K
13:13 61.48 61.48 61.48 61.48 0.4K
13:15 61.49 61.49 61.49 61.49 1.6K
13:16 61.44 61.44 61.44 61.44 0.1K
13:17 61.45 61.45 61.45 61.45 0.2K
13:18 61.43 61.43 61.43 61.43 0.7K
13:19 61.41 61.41 61.36 61.38 1.2K
13:21 61.36 61.37 61.36 61.37 0.6K
13:22 61.38 61.38 61.38 61.38 0.6K
13:23 61.35 61.35 61.35 61.35 0.6K
13:24 61.33 61.33 61.33 61.33 0.5K
13:25 61.32 61.32 61.25 61.25 7.0K
13:26 61.27 61.27 61.27 61.27 0.6K
13:27 61.27 61.27 61.26 61.26 2.1K
13:28 61.20 61.25 61.13 61.20 1.4K
13:29 61.12 61.22 61.12 61.22 1.1K
13:30 61.20 61.20 61.20 61.20 0.8K
13:35 61.07 61.07 60.96 60.96 15.5K
13:36 61.09 61.09 61.02 61.02 1.1K
13:37 60.90 61.01 60.88 60.94 13.8K
13:38 60.96 60.96 60.96 60.96 0.7K
13:39 60.88 60.88 60.88 60.88 1.0K
13:40 60.77 60.83 60.77 60.82 3.6K
13:41 60.71 60.76 60.71 60.76 3.8K
13:42 60.76 60.76 60.76 60.76 0.7K
13:43 60.73 60.73 60.73 60.73 0.2K
13:45 60.76 60.76 60.74 60.74 3.0K
13:46 60.73 60.73 60.73 60.73 0.4K
13:47 60.77 60.77 60.77 60.77 0.7K
13:49 60.82 60.82 60.82 60.82 0.3K
13:50 60.84 60.84 60.82 60.82 3.8K
13:51 60.96 60.96 60.87 60.87 2.5K
13:52 60.90 60.90 60.90 60.90 0.5K
13:53 60.83 60.87 60.83 60.87 1.0K
13:54 60.86 60.86 60.85 60.85 3.3K
13:55 60.86 60.98 60.86 60.98 1.1K
13:56 60.90 60.90 60.90 60.90 0.7K
13:57 60.99 60.99 60.94 60.94 0.4K
13:58 60.92 60.97 60.92 60.97 0.4K
14:00 60.97 60.97 60.97 60.97 0.2K
14:01 60.96 60.96 60.96 60.96 0.4K
14:02 61.01 61.01 61.01 61.01 1.0K
14:03 61.05 61.05 60.97 60.97 0.4K
14:05 60.97 60.97 60.97 60.97 0.5K
14:06 60.90 60.90 60.90 60.90 0.4K
14:08 60.96 60.96 60.96 60.96 0.3K
14:09 60.92 60.92 60.92 60.92 0.5K
14:10 60.97 60.97 60.94 60.96 2.6K
14:13 60.93 60.93 60.93 60.93 1.0K
14:16 60.94 60.94 60.90 60.90 2.2K
14:23 60.94 60.94 60.85 60.85 247.0K
14:25 60.91 60.91 60.91 60.91 0.3K
14:29 60.91 60.91 60.88 60.88 1.0K
14:31 60.89 60.89 60.89 60.89 0.5K
14:34 60.95 60.95 60.95 60.94 0.4K
14:37 60.96 60.96 60.96 60.96 1.0K
14:40 60.87 60.87 60.87 60.87 4.3K
14:41 60.83 60.83 60.83 60.83 0.4K
14:43 60.90 60.90 60.90 60.90 0.9K
14:45 60.92 60.92 60.92 60.92 0.9K
14:48 60.99 60.99 60.99 60.99 0.7K
14:50 60.88 60.88 60.88 60.88 0.2K
14:51 60.94 60.94 60.94 60.94 0.7K
14:53 60.90 60.90 60.90 60.90 0.4K
14:54 60.89 60.89 60.89 60.89 3.4K
14:57 60.92 60.92 60.92 60.92 0.5K
15:00 60.93 60.93 60.93 60.93 0.2K
15:01 60.97 60.98 60.94 60.94 0.5K
15:02 60.94 60.95 60.94 60.95 6.6K
15:03 60.94 60.94 60.94 60.94 0.3K
15:05 60.83 60.83 60.83 60.83 1.2K
15:06 60.87 60.87 60.87 60.87 1.1K
15:07 60.93 60.93 60.93 60.93 0.4K
15:09 60.87 60.87 60.87 60.87 1.5K
15:11 60.91 60.91 60.91 60.91 0.5K
15:12 60.89 60.89 60.89 60.89 1.1K
15:14 60.96 60.96 60.91 60.90 0.8K
15:15 60.97 60.97 60.97 60.97 0.1K
15:17 61.01 61.01 61.01 61.01 0.3K
15:18 61.01 61.02 61.01 61.02 1.3K
15:21 61.01 61.01 61.01 61.01 0.7K
15:23 60.94 60.94 60.94 60.94 0.2K
15:24 61.06 61.06 60.99 61.00 2.6K
15:26 60.98 60.98 60.98 60.98 0.1K
15:27 60.98 60.98 60.98 60.98 0.4K
15:28 60.98 60.99 60.93 60.95 2.4K
15:29 60.96 60.96 60.96 60.96 0.4K
15:30 61.02 61.02 61.02 61.02 0.3K
15:31 60.95 60.97 60.94 60.97 3.8K
15:32 60.96 60.96 60.96 60.96 0.9K
15:33 60.94 61.02 60.94 61.02 0.3K
15:34 60.99 61.00 60.99 61.00 1.6K
15:35 60.94 60.94 60.94 60.94 0.3K
15:36 60.99 61.00 60.99 61.00 0.8K
15:38 61.03 61.03 60.97 60.97 1.2K
15:39 61.00 61.01 61.00 61.01 1.5K
15:40 60.97 61.02 60.97 61.00 1.7K
15:42 60.97 60.97 60.94 60.94 5.0K
15:44 60.98 60.98 60.98 60.98 0.4K
15:45 61.00 61.00 61.00 61.00 3.9K
15:46 61.00 61.04 61.00 61.04 3.7K
15:48 61.02 61.05 61.02 61.05 1.9K
15:50 61.07 61.07 61.07 61.07 0.5K
15:51 61.06 61.07 61.06 61.07 1.3K
15:52 61.01 61.01 61.01 61.01 0.6K
15:53 61.01 61.01 61.01 61.01 0.7K
15:55 61.06 61.06 61.03 61.03 0.3K
15:56 61.06 61.06 61.06 61.06 0.6K
15:57 61.06 61.06 61.06 61.06 0.3K
15:58 61.04 61.04 61.04 61.04 0.3K
15:59 61.08 61.08 61.03 61.04 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음