Roundhill S

XPAY
🏛️ 미국 →
55.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 52.90 52.90 52.90 52.90 1.3K
09:48 52.76 52.76 52.76 52.76 0.8K
10:32 52.80 52.80 52.80 52.80 0.1K
10:33 52.80 52.80 52.80 52.80 0.3K
10:38 52.82 52.82 52.82 52.82 0.1K
10:39 52.82 52.88 52.82 52.88 0.2K
10:40 52.85 52.86 52.85 52.86 0.3K
10:41 52.86 52.86 52.86 52.86 0.2K
10:46 52.94 52.94 52.94 52.94 0.2K
11:08 52.81 52.81 52.81 52.81 0.5K
11:40 52.86 52.86 52.86 52.86 1.9K
14:28 52.63 52.63 52.63 52.63 0.3K
14:53 52.67 52.67 52.67 52.67 0.7K
15:59 52.84 52.86 52.84 52.86 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음