Roundhill S

XPAY
🏛️ 미국 →
55.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 52.60 52.60 52.60 52.60 2.0K
10:01 52.27 52.27 52.27 52.27 0.2K
10:04 52.26 52.26 52.26 52.26 2.2K
10:14 52.26 52.26 52.26 52.26 1.7K
10:16 52.46 52.46 52.46 52.46 0.3K
10:17 52.33 52.33 52.33 52.33 0.2K
10:42 52.07 52.07 52.07 52.07 1.2K
12:42 52.17 52.17 52.17 52.16 0.5K
12:47 52.07 52.07 52.07 52.07 2.3K
15:18 52.12 52.12 52.12 52.12 2.0K
15:58 52.11 52.11 52.11 52.11 0.4K
15:59 52.05 52.05 52.04 52.04 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음