16.24
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 16.43 | 16.43 | 16.41 | 16.41 | 8.0K |
09:37 | 16.40 | 16.40 | 16.40 | 16.40 | 1.1K |
09:42 | 16.39 | 16.39 | 16.39 | 16.39 | 1.2K |
09:44 | 16.38 | 16.38 | 16.38 | 16.38 | 1.1K |
09:45 | 16.35 | 16.35 | 16.34 | 16.34 | 1.4K |
09:46 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
09:49 | 16.34 | 16.36 | 16.34 | 16.36 | 5.2K |
09:56 | 16.34 | 16.34 | 16.34 | 16.34 | 0.7K |
09:58 | 16.29 | 16.29 | 16.29 | 16.29 | 0.8K |
09:59 | 16.33 | 16.33 | 16.33 | 16.33 | 0.2K |
10:00 | 16.29 | 16.34 | 16.29 | 16.34 | 1.7K |
10:01 | 16.34 | 16.34 | 16.34 | 16.34 | 0.2K |
10:02 | 16.34 | 16.34 | 16.34 | 16.34 | 0.2K |
10:03 | 16.34 | 16.34 | 16.33 | 16.33 | 1.4K |
10:06 | 16.33 | 16.33 | 16.33 | 16.33 | 0.2K |
10:07 | 16.32 | 16.34 | 16.32 | 16.34 | 1.5K |
10:12 | 16.29 | 16.33 | 16.29 | 16.33 | 2.6K |
10:13 | 16.31 | 16.31 | 16.30 | 16.30 | 1.5K |
10:14 | 16.32 | 16.32 | 16.32 | 16.32 | 6.1K |
10:15 | 16.32 | 16.32 | 16.32 | 16.32 | 1.5K |
10:25 | 16.28 | 16.28 | 16.28 | 16.27 | 0.7K |
10:26 | 16.28 | 16.28 | 16.28 | 16.27 | 0.4K |
10:28 | 16.28 | 16.28 | 16.28 | 16.27 | 0.3K |
10:31 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
10:34 | 16.28 | 16.28 | 16.28 | 16.28 | 0.6K |
10:35 | 16.25 | 16.25 | 16.25 | 16.25 | 0.4K |
10:36 | 16.28 | 16.28 | 16.28 | 16.28 | 1.3K |
10:37 | 16.28 | 16.30 | 16.28 | 16.30 | 0.8K |
10:38 | 16.31 | 16.31 | 16.31 | 16.31 | 0.4K |
10:39 | 16.31 | 16.32 | 16.31 | 16.32 | 0.7K |
10:45 | 16.33 | 16.33 | 16.33 | 16.33 | 0.7K |
10:46 | 16.32 | 16.32 | 16.32 | 16.32 | 5.0K |
10:47 | 16.34 | 16.35 | 16.34 | 16.35 | 1.8K |
10:56 | 16.35 | 16.38 | 16.35 | 16.38 | 1.2K |
10:57 | 16.38 | 16.38 | 16.38 | 16.38 | 1.3K |
10:59 | 16.37 | 16.37 | 16.37 | 16.37 | 0.1K |
11:01 | 16.37 | 16.37 | 16.37 | 16.37 | 0.2K |
11:03 | 16.35 | 16.38 | 16.35 | 16.38 | 1.2K |
11:05 | 16.38 | 16.39 | 16.38 | 16.39 | 3.0K |
11:06 | 16.38 | 16.38 | 16.38 | 16.38 | 0.2K |
11:07 | 16.37 | 16.39 | 16.37 | 16.39 | 0.3K |
11:10 | 16.39 | 16.39 | 16.39 | 16.39 | 0.2K |
11:12 | 16.39 | 16.39 | 16.39 | 16.39 | 0.9K |
11:13 | 16.39 | 16.39 | 16.37 | 16.37 | 1.8K |
11:18 | 16.37 | 16.37 | 16.36 | 16.36 | 0.7K |
11:19 | 16.36 | 16.36 | 16.36 | 16.36 | 0.4K |
11:23 | 16.37 | 16.37 | 16.37 | 16.37 | 0.2K |
11:25 | 16.37 | 16.38 | 16.37 | 16.38 | 0.8K |
11:27 | 16.38 | 16.38 | 16.38 | 16.38 | 0.6K |
11:31 | 16.38 | 16.38 | 16.38 | 16.38 | 0.9K |
11:32 | 16.38 | 16.38 | 16.38 | 16.38 | 0.6K |
11:33 | 16.37 | 16.37 | 16.37 | 16.37 | 0.6K |
11:35 | 16.38 | 16.38 | 16.38 | 16.38 | 3.7K |
11:38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.3K |
11:41 | 16.36 | 16.36 | 16.36 | 16.36 | 1.2K |
11:47 | 16.35 | 16.35 | 16.28 | 16.35 | 13.9K |
11:51 | 16.32 | 16.32 | 16.32 | 16.32 | 1.5K |
11:52 | 16.33 | 16.33 | 16.33 | 16.32 | 1.1K |
12:05 | 16.32 | 16.32 | 16.32 | 16.32 | 3.1K |
12:06 | 16.32 | 16.32 | 16.28 | 16.28 | 4.4K |
12:11 | 16.30 | 16.30 | 16.30 | 16.30 | 0.4K |
12:12 | 16.32 | 16.32 | 16.32 | 16.32 | 0.2K |
12:13 | 16.34 | 16.34 | 16.34 | 16.34 | 0.3K |
12:19 | 16.31 | 16.31 | 16.31 | 16.31 | 0.2K |
12:20 | 16.31 | 16.31 | 16.31 | 16.31 | 1.1K |
12:21 | 16.32 | 16.32 | 16.32 | 16.32 | 0.1K |
12:22 | 16.32 | 16.32 | 16.32 | 16.32 | 1.1K |
12:23 | 16.31 | 16.33 | 16.31 | 16.33 | 0.9K |
12:25 | 16.33 | 16.33 | 16.33 | 16.33 | 0.9K |
12:27 | 16.33 | 16.34 | 16.33 | 16.33 | 1.4K |
12:29 | 16.33 | 16.33 | 16.33 | 16.33 | 0.6K |
12:30 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
12:32 | 16.34 | 16.34 | 16.34 | 16.34 | 0.7K |
12:33 | 16.34 | 16.34 | 16.33 | 16.33 | 0.7K |
12:35 | 16.33 | 16.33 | 16.33 | 16.33 | 2.2K |
12:36 | 16.34 | 16.34 | 16.34 | 16.34 | 1.5K |
12:41 | 16.33 | 16.33 | 16.33 | 16.33 | 0.7K |
12:46 | 16.34 | 16.34 | 16.34 | 16.34 | 1.2K |
12:57 | 16.33 | 16.33 | 16.33 | 16.33 | 1.1K |
13:00 | 16.34 | 16.34 | 16.34 | 16.34 | 0.4K |
13:03 | 16.34 | 16.34 | 16.34 | 16.34 | 0.3K |
13:06 | 16.34 | 16.34 | 16.34 | 16.34 | 0.7K |
13:18 | 16.35 | 16.35 | 16.34 | 16.34 | 1.2K |
13:20 | 16.34 | 16.34 | 16.34 | 16.34 | 1.6K |
13:22 | 16.34 | 16.34 | 16.34 | 16.34 | 4.4K |
13:23 | 16.34 | 16.34 | 16.34 | 16.34 | 0.7K |
13:25 | 16.34 | 16.34 | 16.34 | 16.34 | 0.8K |
13:26 | 16.34 | 16.34 | 16.34 | 16.34 | 1.0K |
13:34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.9K |
13:40 | 16.34 | 16.34 | 16.34 | 16.34 | 0.3K |
13:42 | 16.33 | 16.33 | 16.32 | 16.32 | 3.1K |
13:43 | 16.32 | 16.32 | 16.32 | 16.32 | 0.4K |
13:45 | 16.34 | 16.34 | 16.34 | 16.34 | 0.7K |
13:46 | 16.32 | 16.32 | 16.32 | 16.32 | 0.2K |
13:54 | 16.32 | 16.32 | 16.32 | 16.32 | 0.6K |
13:56 | 16.32 | 16.32 | 16.32 | 16.32 | 0.4K |
13:59 | 16.32 | 16.32 | 16.32 | 16.32 | 0.3K |
14:00 | 16.32 | 16.32 | 16.31 | 16.31 | 0.4K |
14:01 | 16.32 | 16.32 | 16.32 | 16.32 | 0.2K |
14:04 | 16.32 | 16.32 | 16.32 | 16.32 | 0.4K |
14:06 | 16.32 | 16.32 | 16.32 | 16.32 | 4.2K |
14:07 | 16.33 | 16.33 | 16.33 | 16.33 | 0.2K |
14:11 | 16.33 | 16.33 | 16.33 | 16.33 | 2.2K |
14:12 | 16.33 | 16.33 | 16.33 | 16.33 | 0.6K |
14:13 | 16.32 | 16.33 | 16.32 | 16.33 | 0.5K |
14:14 | 16.33 | 16.33 | 16.33 | 16.33 | 0.6K |
14:15 | 16.33 | 16.33 | 16.33 | 16.33 | 1.0K |
14:19 | 16.34 | 16.34 | 16.34 | 16.34 | 0.3K |
14:20 | 16.34 | 16.34 | 16.34 | 16.34 | 0.9K |
14:23 | 16.34 | 16.34 | 16.34 | 16.34 | 1.7K |
14:25 | 16.34 | 16.34 | 16.34 | 16.34 | 0.3K |
14:27 | 16.35 | 16.35 | 16.34 | 16.34 | 0.3K |
14:28 | 16.34 | 16.34 | 16.33 | 16.33 | 1.5K |
14:30 | 16.35 | 16.35 | 16.35 | 16.35 | 1.1K |
14:31 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
14:32 | 16.36 | 16.36 | 16.36 | 16.36 | 0.3K |
14:36 | 16.35 | 16.36 | 16.35 | 16.36 | 4.0K |
14:37 | 16.36 | 16.36 | 16.36 | 16.36 | 0.6K |
14:43 | 16.37 | 16.37 | 16.37 | 16.36 | 3.0K |
14:44 | 16.37 | 16.37 | 16.37 | 16.36 | 0.8K |
14:47 | 16.37 | 16.37 | 16.37 | 16.37 | 0.5K |
14:48 | 16.37 | 16.37 | 16.37 | 16.37 | 1.3K |
14:50 | 16.37 | 16.37 | 16.37 | 16.37 | 0.6K |
14:51 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
14:54 | 16.36 | 16.36 | 16.36 | 16.36 | 0.4K |
14:57 | 16.37 | 16.37 | 16.37 | 16.37 | 0.4K |
15:02 | 16.37 | 16.37 | 16.37 | 16.37 | 0.6K |
15:07 | 16.38 | 16.38 | 16.38 | 16.38 | 0.3K |
15:08 | 16.38 | 16.38 | 16.37 | 16.37 | 4.9K |
15:10 | 16.37 | 16.38 | 16.37 | 16.38 | 1.8K |
15:11 | 16.38 | 16.38 | 16.37 | 16.37 | 0.7K |
15:12 | 16.37 | 16.37 | 16.37 | 16.37 | 0.9K |
15:17 | 16.38 | 16.38 | 16.38 | 16.38 | 7.0K |
15:18 | 16.38 | 16.39 | 16.38 | 16.39 | 4.2K |
15:19 | 16.39 | 16.39 | 16.39 | 16.39 | 0.3K |
15:20 | 16.39 | 16.39 | 16.39 | 16.39 | 5.0K |
15:22 | 16.39 | 16.39 | 16.39 | 16.39 | 4.0K |
15:23 | 16.39 | 16.39 | 16.39 | 16.39 | 6.0K |
15:25 | 16.39 | 16.39 | 16.39 | 16.39 | 5.2K |
15:26 | 16.38 | 16.38 | 16.38 | 16.38 | 3.1K |
15:27 | 16.35 | 16.38 | 16.35 | 16.38 | 2.2K |
15:29 | 16.38 | 16.38 | 16.37 | 16.38 | 2.5K |
15:30 | 16.38 | 16.38 | 16.38 | 16.38 | 0.7K |
15:31 | 16.38 | 16.38 | 16.38 | 16.38 | 5.9K |
15:32 | 16.38 | 16.38 | 16.38 | 16.38 | 1.7K |
15:33 | 16.39 | 16.39 | 16.39 | 16.39 | 0.8K |
15:34 | 16.37 | 16.37 | 16.37 | 16.37 | 0.9K |
15:35 | 16.37 | 16.37 | 16.37 | 16.36 | 0.3K |
15:36 | 16.37 | 16.37 | 16.37 | 16.37 | 0.7K |
15:39 | 16.37 | 16.37 | 16.37 | 16.37 | 2.9K |
15:41 | 16.37 | 16.37 | 16.37 | 16.37 | 0.2K |
15:42 | 16.38 | 16.38 | 16.38 | 16.38 | 3.0K |
15:45 | 16.40 | 16.40 | 16.40 | 16.40 | 0.6K |
15:46 | 16.40 | 16.41 | 16.40 | 16.41 | 0.6K |
15:49 | 16.41 | 16.41 | 16.41 | 16.41 | 0.3K |
15:51 | 16.41 | 16.41 | 16.41 | 16.41 | 0.3K |
15:52 | 16.41 | 16.42 | 16.41 | 16.42 | 1.0K |
15:53 | 16.41 | 16.41 | 16.41 | 16.41 | 1.7K |
15:54 | 16.40 | 16.41 | 16.39 | 16.40 | 3.6K |
15:55 | 16.41 | 16.41 | 16.41 | 16.41 | 0.7K |
15:56 | 16.41 | 16.41 | 16.41 | 16.41 | 0.5K |
15:58 | 16.40 | 16.40 | 16.36 | 16.36 | 2.3K |
15:59 | 16.40 | 16.40 | 16.36 | 16.36 | 1.5K |