RSD Finance Ltd (RSDF)

RSDF
🏛️ 인도 →
102.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 103.90 103.90 103.90 103.90 0.0K
09:45 102.90 102.90 102.90 102.90 0.2K
10:00 104.80 104.80 104.80 104.80 0.0K
10:05 107.00 107.00 102.90 102.90 0.1K
10:10 102.90 102.90 102.90 102.90 0.0K
10:20 102.90 102.90 102.90 102.90 0.0K
10:25 101.75 102.90 101.75 102.90 1.3K
10:30 106.75 106.75 106.75 106.75 0.0K
10:45 106.30 106.30 106.30 106.30 0.2K
10:50 102.35 102.35 102.35 102.35 0.3K
11:00 102.15 105.65 102.00 105.65 0.5K
11:20 101.70 101.70 101.70 101.70 0.1K
11:40 103.95 103.95 103.95 103.95 0.0K
11:45 104.00 104.00 101.70 101.70 0.1K
12:00 101.05 103.90 101.05 103.90 0.3K
12:45 101.10 101.10 101.10 101.10 0.0K
12:55 101.15 101.15 101.15 101.15 0.5K
13:15 102.00 102.00 102.00 102.00 0.0K
13:30 103.05 103.05 103.05 103.05 0.0K
13:35 105.00 105.00 105.00 105.00 0.0K
14:10 101.60 101.60 101.60 101.60 0.4K
14:15 104.45 104.45 104.45 104.45 0.0K
15:15 103.70 103.70 103.70 103.70 0.0K
15:20 101.60 101.60 101.60 101.60 0.1K
15:25 103.45 103.45 101.75 101.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음