마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:50 160.23 160.89 160.23 160.89 2,739.4K
09:51 160.88 160.95 160.88 160.95 7,821.3K
09:52 160.93 160.96 160.93 160.96 638.8K
09:53 160.98 161.08 160.98 161.07 4,544.6K
09:54 161.06 161.06 161.04 161.06 7,275.9K
09:55 161.07 161.10 161.04 161.10 5,921.2K
09:56 161.10 161.10 161.07 161.08 15,681.6K
09:57 161.08 161.27 161.08 161.27 25,237.8K
09:58 161.25 161.27 161.25 161.26 14,394.1K
09:59 161.16 161.16 161.12 161.14 6,148.3K
10:00 161.16 161.16 161.06 161.13 12,644.8K
10:01 161.22 161.22 161.16 161.19 6,713.0K
10:02 161.23 161.29 161.22 161.29 14,446.2K
10:03 161.35 161.35 161.29 161.31 15,168.3K
10:04 161.37 161.46 161.33 161.33 17,865.8K
10:05 161.37 161.37 161.32 161.32 9,696.4K
10:06 161.34 161.39 161.34 161.39 6,102.7K
10:07 161.43 161.50 161.43 161.50 21,177.8K
10:08 161.57 161.68 161.57 161.61 16,382.0K
10:09 161.64 161.64 161.51 161.51 6,689.1K
10:10 161.54 161.60 161.54 161.59 3,056.8K
10:11 161.63 161.64 161.61 161.64 3,830.5K
10:12 161.60 161.60 161.55 161.55 4,906.4K
10:13 161.55 161.59 161.55 161.55 4,564.0K
10:14 161.52 161.52 161.48 161.49 4,157.9K
10:15 161.46 161.46 161.42 161.42 6,463.1K
10:16 161.46 161.52 161.46 161.52 12,682.2K
10:17 161.50 161.50 161.47 161.47 3,509.9K
10:18 161.46 161.46 161.41 161.42 6,995.3K
10:19 161.45 161.47 161.45 161.47 6,589.5K
10:20 161.46 161.48 161.43 161.48 9,988.3K
10:21 161.49 161.50 161.49 161.50 4,510.5K
10:22 161.51 161.51 161.49 161.49 20,407.3K
10:23 161.50 161.50 161.45 161.45 3,276.6K
10:24 161.45 161.45 161.43 161.43 5,040.2K
10:25 161.41 161.41 161.38 161.38 5,537.0K
10:26 161.40 161.40 161.32 161.32 18,695.8K
10:27 161.23 161.23 161.19 161.20 21,901.8K
10:28 161.23 161.23 161.18 161.18 8,373.4K
10:29 161.17 161.17 161.11 161.11 8,338.3K
10:30 161.09 161.25 161.09 161.25 17,072.6K
10:31 161.24 161.25 161.22 161.25 6,665.2K
10:32 161.29 161.30 161.29 161.29 4,931.0K
10:33 161.28 161.28 161.27 161.27 2,064.7K
10:34 161.25 161.25 161.12 161.12 5,696.9K
10:35 161.09 161.09 161.01 161.01 9,945.4K
10:36 161.02 161.07 161.02 161.07 5,579.6K
10:37 161.06 161.06 161.00 161.01 10,557.8K
10:38 161.04 161.04 161.00 161.00 5,834.0K
10:39 161.01 161.01 160.98 160.99 5,948.8K
10:40 160.97 160.97 160.94 160.94 9,268.8K
10:41 160.93 160.97 160.92 160.97 5,151.0K
10:42 160.95 160.95 160.91 160.92 8,115.5K
10:43 160.92 160.92 160.91 160.91 1,953.5K
10:44 160.90 160.92 160.89 160.92 2,726.5K
10:45 160.92 160.92 160.90 160.90 3,560.5K
10:46 160.89 160.89 160.83 160.83 12,590.5K
10:47 160.80 160.80 160.74 160.74 11,130.5K
10:48 160.72 160.74 160.72 160.74 13,350.3K
10:49 160.74 160.76 160.73 160.76 11,942.2K
10:50 160.75 160.76 160.75 160.76 4,523.0K
10:51 160.77 160.92 160.77 160.92 13,815.8K
10:52 160.89 160.92 160.88 160.92 3,786.9K
10:53 160.89 160.94 160.89 160.94 6,661.5K
10:54 160.93 160.93 160.87 160.87 3,232.5K
10:55 160.86 160.87 160.85 160.87 5,668.4K
10:56 160.87 160.87 160.85 160.86 9,857.4K
10:57 160.86 160.88 160.86 160.88 2,524.9K
10:58 160.92 160.94 160.89 160.89 4,485.7K
10:59 160.90 160.90 160.89 160.89 1,476.6K
11:00 160.89 160.91 160.89 160.91 5,597.4K
11:01 160.87 160.87 160.82 160.82 9,170.7K
11:02 160.79 160.80 160.79 160.79 4,470.3K
11:03 160.79 160.81 160.77 160.78 4,541.9K
11:04 160.77 160.77 160.75 160.76 4,537.4K
11:05 160.75 160.79 160.75 160.79 6,186.4K
11:06 160.79 160.85 160.79 160.85 5,726.2K
11:07 160.88 160.95 160.88 160.95 8,598.5K
11:08 161.00 161.02 160.99 161.02 25,765.3K
11:09 161.02 161.05 161.02 161.04 6,598.6K
11:10 161.05 161.05 160.99 160.99 3,666.0K
11:11 160.99 160.99 160.98 160.98 1,767.9K
11:12 160.99 161.01 160.99 161.00 1,119.9K
11:13 161.01 161.01 160.98 160.98 1,805.0K
11:14 160.98 161.00 160.98 161.00 8,075.0K
11:15 160.98 161.08 160.98 161.08 10,343.5K
11:16 161.13 161.17 161.13 161.17 10,782.0K
11:17 161.17 161.17 161.11 161.11 7,946.9K
11:18 161.07 161.17 161.07 161.17 5,394.7K
11:19 161.16 161.16 161.14 161.15 4,237.4K
11:20 161.15 161.19 161.15 161.18 3,504.5K
11:21 161.17 161.17 161.14 161.14 2,948.8K
11:22 161.14 161.16 161.14 161.15 4,514.5K
11:23 161.21 161.21 161.19 161.20 3,819.1K
11:24 161.24 161.25 161.21 161.21 22,334.2K
11:25 161.21 161.24 161.21 161.22 4,722.3K
11:26 161.22 161.22 161.15 161.15 6,588.4K
11:27 161.16 161.18 161.16 161.18 1,432.0K
11:28 161.15 161.15 161.12 161.12 3,680.5K
11:29 161.12 161.13 161.08 161.08 4,981.3K
11:30 161.08 161.08 161.06 161.06 2,035.5K
11:31 161.05 161.05 161.02 161.02 2,142.6K
11:32 161.04 161.07 161.04 161.07 3,336.2K
11:33 161.07 161.07 161.06 161.06 998.5K
11:34 161.07 161.07 161.03 161.03 2,078.2K
11:35 161.02 161.04 161.02 161.04 1,465.6K
11:36 161.05 161.07 161.05 161.06 1,796.8K
11:37 161.07 161.08 161.07 161.08 2,264.0K
11:38 161.09 161.09 161.07 161.07 2,820.9K
11:39 161.07 161.08 161.07 161.08 936.4K
11:40 161.07 161.07 161.06 161.07 1,435.4K
11:41 161.10 161.10 161.08 161.10 1,598.7K
11:42 161.09 161.09 161.04 161.04 4,696.1K
11:43 161.04 161.05 161.04 161.04 3,767.1K
11:44 161.00 161.00 160.97 160.97 7,795.0K
11:45 160.97 160.99 160.97 160.98 3,119.2K
11:46 160.97 160.99 160.97 160.97 2,695.6K
11:47 160.97 160.97 160.95 160.96 2,120.1K
11:48 160.95 160.97 160.95 160.97 4,887.2K
11:49 160.96 160.97 160.95 160.97 4,341.2K
11:50 160.98 160.98 160.97 160.97 4,768.8K
11:51 160.99 161.02 160.99 161.02 6,041.9K
11:52 161.02 161.08 161.02 161.07 11,705.0K
11:53 161.07 161.07 161.06 161.07 1,798.6K
11:54 161.10 161.12 161.10 161.10 2,358.9K
11:55 161.09 161.11 161.08 161.11 2,278.3K
11:56 161.12 161.12 161.10 161.10 1,099.7K
11:57 161.10 161.11 161.10 161.10 4,820.5K
11:58 161.08 161.08 161.06 161.06 1,471.4K
11:59 161.06 161.08 161.06 161.08 1,502.1K
12:00 161.07 161.08 161.07 161.07 2,487.8K
12:01 161.08 161.08 160.95 160.95 8,674.3K
12:02 160.95 161.00 160.95 160.99 2,505.6K
12:03 160.99 160.99 160.97 160.97 1,395.4K
12:04 160.97 160.97 160.96 160.97 791.1K
12:05 160.96 161.04 160.96 161.04 3,461.0K
12:06 161.07 161.11 161.07 161.11 4,929.3K
12:07 161.12 161.26 161.12 161.26 8,823.0K
12:08 161.27 161.30 161.27 161.30 5,641.4K
12:09 161.30 161.33 161.29 161.32 4,760.1K
12:10 161.33 161.41 161.33 161.41 6,773.4K
12:11 161.42 161.47 161.42 161.47 11,952.4K
12:12 161.48 161.50 161.44 161.44 18,183.2K
12:13 161.39 161.39 161.34 161.34 4,851.7K
12:14 161.37 161.41 161.37 161.41 4,890.2K
12:15 161.36 161.39 161.36 161.36 6,137.3K
12:16 161.36 161.36 161.30 161.30 3,843.6K
12:17 161.32 161.34 161.32 161.34 5,053.3K
12:18 161.36 161.36 161.35 161.36 1,854.5K
12:19 161.32 161.32 161.15 161.15 20,826.9K
12:20 161.16 161.18 161.16 161.18 4,836.3K
12:21 161.19 161.22 161.19 161.22 2,895.6K
12:22 161.23 161.23 161.22 161.23 4,095.0K
12:23 161.22 161.24 161.21 161.24 6,022.6K
12:24 161.25 161.28 161.25 161.27 3,018.3K
12:25 161.28 161.31 161.28 161.31 5,370.9K
12:26 161.29 161.32 161.28 161.32 4,225.3K
12:27 161.30 161.32 161.30 161.32 2,561.6K
12:28 161.34 161.35 161.34 161.35 4,698.0K
12:29 161.34 161.34 161.23 161.23 4,274.6K
12:30 161.22 161.26 161.22 161.26 6,385.1K
12:31 161.25 161.25 161.18 161.18 4,330.7K
12:32 161.16 161.17 161.10 161.10 17,164.0K
12:33 161.10 161.10 161.09 161.10 3,655.8K
12:34 161.11 161.12 161.11 161.12 4,052.6K
12:35 161.12 161.12 161.11 161.12 1,267.1K
12:36 161.13 161.13 161.12 161.13 3,831.8K
12:37 161.14 161.14 161.11 161.11 1,867.6K
12:38 161.11 161.18 161.11 161.18 3,253.7K
12:39 161.17 161.20 161.17 161.19 4,730.8K
12:40 161.19 161.21 161.18 161.20 5,110.6K
12:41 161.19 161.22 161.19 161.20 4,052.9K
12:42 161.20 161.22 161.20 161.22 1,481.8K
12:43 161.21 161.22 161.21 161.22 1,741.9K
12:44 161.22 161.22 161.18 161.19 3,721.9K
12:45 161.19 161.22 161.19 161.22 4,142.1K
12:46 161.22 161.24 161.22 161.24 2,859.9K
12:47 161.24 161.25 161.24 161.25 2,490.0K
12:48 161.25 161.28 161.25 161.26 5,602.0K
12:49 161.24 161.24 161.21 161.21 3,765.0K
12:50 161.20 161.20 161.20 161.20 1,678.9K
12:51 161.20 161.21 161.20 161.20 1,376.1K
12:52 161.21 161.21 161.19 161.19 1,382.3K
12:53 161.19 161.19 161.18 161.18 1,930.9K
12:54 161.17 161.17 161.13 161.13 12,278.7K
12:55 161.13 161.13 161.10 161.10 10,188.0K
12:56 161.09 161.10 161.09 161.09 5,555.7K
12:57 161.08 161.08 161.08 161.08 3,251.8K
12:58 161.09 161.09 161.07 161.07 7,060.7K
12:59 161.09 161.09 161.04 161.04 13,216.9K
13:00 161.02 161.11 161.02 161.11 12,285.4K
13:01 161.12 161.13 161.07 161.08 4,846.1K
13:02 161.03 161.03 161.00 161.02 6,001.5K
13:03 161.02 161.06 161.02 161.06 4,392.5K
13:04 161.07 161.08 161.06 161.06 4,653.6K
13:05 161.03 161.03 161.02 161.02 1,205.9K
13:06 161.00 161.05 161.00 161.04 11,363.8K
13:07 161.05 161.07 161.05 161.05 5,627.5K
13:08 161.03 161.03 160.94 160.94 13,206.3K
13:09 160.95 160.96 160.94 160.94 3,052.3K
13:10 160.94 160.94 160.90 160.91 4,695.7K
13:11 160.92 160.94 160.92 160.94 1,284.5K
13:12 160.94 160.98 160.94 160.96 1,977.4K
13:13 160.97 161.08 160.97 161.01 8,066.1K
13:14 161.01 161.01 160.97 160.97 1,404.3K
13:15 160.96 160.97 160.91 160.91 13,401.2K
13:16 160.89 160.89 160.88 160.88 3,059.1K
13:17 160.88 160.93 160.88 160.93 1,259.4K
13:18 160.94 160.96 160.93 160.94 2,147.4K
13:19 160.94 160.95 160.90 160.90 2,123.9K
13:20 160.90 160.91 160.90 160.91 1,665.8K
13:21 160.91 160.96 160.91 160.96 2,383.6K
13:22 160.97 160.99 160.97 160.99 5,619.9K
13:23 161.01 161.03 161.01 161.02 3,391.8K
13:24 161.00 161.01 160.97 160.97 3,372.9K
13:25 160.98 161.04 160.98 161.04 2,542.5K
13:26 161.06 161.06 161.01 161.01 1,155.8K
13:27 160.99 161.01 160.99 161.00 1,872.6K
13:28 161.00 161.00 160.98 160.98 1,026.2K
13:29 160.99 161.00 160.98 160.98 707.9K
13:30 160.99 161.02 160.99 161.02 1,000.3K
13:31 161.01 161.01 161.00 161.00 2,246.2K
13:32 160.99 161.06 160.99 161.06 6,891.8K
13:33 161.06 161.06 161.05 161.05 1,292.5K
13:34 161.04 161.04 161.04 161.04 4,512.8K
13:35 161.03 161.04 161.03 161.03 3,764.6K
13:36 161.03 161.03 161.01 161.01 2,252.3K
13:37 161.02 161.03 161.02 161.02 1,577.5K
13:38 161.02 161.05 161.02 161.05 2,014.6K
13:39 161.06 161.08 161.06 161.08 1,245.5K
13:40 161.06 161.06 161.05 161.05 7,786.2K
13:41 161.05 161.09 161.05 161.09 1,429.9K
13:42 161.08 161.08 161.07 161.08 1,489.9K
13:43 161.09 161.10 161.08 161.08 2,850.3K
13:44 161.08 161.08 161.07 161.07 9,068.1K
13:45 161.07 161.08 161.06 161.06 2,904.5K
13:46 161.06 161.08 161.06 161.06 1,543.6K
13:47 161.04 161.05 161.04 161.04 795.4K
13:48 161.03 161.04 161.03 161.04 2,706.6K
13:49 161.03 161.03 161.03 161.03 1,642.2K
13:50 161.03 161.05 161.03 161.05 2,010.5K
13:51 161.04 161.12 161.04 161.09 2,428.6K
13:52 161.09 161.10 161.09 161.09 6,612.9K
13:53 161.08 161.08 160.99 160.99 4,019.5K
13:54 160.98 160.99 160.98 160.98 3,468.1K
13:55 160.99 161.02 160.97 161.02 3,915.2K
13:56 161.03 161.04 161.01 161.03 3,194.6K
13:57 161.00 161.01 161.00 161.00 4,504.5K
13:58 161.00 161.02 161.00 161.02 666.7K
13:59 161.02 161.02 161.00 161.00 1,849.0K
14:00 161.01 161.05 161.01 161.05 1,890.0K
14:01 161.05 161.08 161.05 161.08 1,055.7K
14:02 161.07 161.10 161.07 161.09 974.5K
14:03 161.08 161.10 161.08 161.08 991.6K
14:04 161.08 161.11 161.08 161.10 1,362.7K
14:05 161.11 161.11 161.00 161.00 4,978.8K
14:06 161.00 161.10 161.00 161.10 4,692.5K
14:07 161.12 161.13 161.09 161.10 5,221.8K
14:08 161.09 161.10 161.08 161.08 2,453.2K
14:09 161.10 161.12 161.10 161.11 4,116.4K
14:10 161.17 161.17 161.15 161.15 3,966.0K
14:11 161.15 161.16 161.12 161.12 6,121.7K
14:12 161.13 161.14 161.13 161.14 2,050.1K
14:13 161.14 161.15 161.14 161.15 2,818.7K
14:14 161.16 161.17 161.15 161.15 3,152.7K
14:15 161.14 161.14 161.13 161.14 1,370.5K
14:16 161.15 161.17 161.15 161.16 856.6K
14:17 161.18 161.18 161.15 161.15 2,701.2K
14:18 161.10 161.14 161.10 161.14 1,754.6K
14:19 161.14 161.16 161.14 161.16 1,130.2K
14:20 161.15 161.17 161.15 161.17 747.8K
14:21 161.18 161.19 161.18 161.18 856.2K
14:22 161.17 161.17 161.15 161.15 949.4K
14:23 161.15 161.16 161.15 161.15 470.9K
14:24 161.16 161.16 161.14 161.14 650.2K
14:25 161.15 161.15 161.14 161.14 343.7K
14:26 161.15 161.15 161.14 161.15 1,649.5K
14:27 161.15 161.15 161.13 161.15 1,163.6K
14:28 161.16 161.32 161.16 161.32 13,000.8K
14:29 161.30 161.64 161.30 161.56 42,187.5K
14:30 161.51 161.64 161.51 161.63 13,760.9K
14:31 161.64 161.64 161.58 161.58 8,479.5K
14:32 161.54 161.67 161.54 161.67 10,356.4K
14:33 161.62 161.66 161.62 161.66 7,176.8K
14:34 161.65 161.66 161.63 161.63 3,306.8K
14:35 161.62 161.79 161.62 161.74 19,247.4K
14:36 161.72 161.77 161.72 161.75 11,276.8K
14:37 161.74 161.74 161.71 161.71 4,357.2K
14:38 161.69 161.71 161.68 161.68 6,926.8K
14:39 161.67 161.70 161.66 161.69 4,656.1K
14:40 161.68 161.76 161.68 161.70 4,940.4K
14:41 161.70 161.71 161.70 161.71 2,545.9K
14:42 161.71 161.71 161.70 161.70 2,649.9K
14:43 161.69 161.69 161.63 161.63 5,196.2K
14:44 161.66 161.67 161.66 161.66 4,371.2K
14:45 161.65 161.71 161.65 161.69 5,953.8K
14:46 161.66 161.66 161.65 161.65 2,047.7K
14:47 161.65 161.71 161.65 161.71 6,043.1K
14:48 161.77 161.77 161.75 161.77 6,872.5K
14:49 161.76 161.77 161.76 161.77 4,769.9K
14:50 161.80 161.80 161.72 161.74 18,002.1K
14:51 161.73 161.73 161.71 161.71 3,913.7K
14:52 161.71 161.74 161.71 161.73 3,162.3K
14:53 161.72 161.75 161.72 161.75 7,410.5K
14:54 161.74 161.74 161.69 161.69 4,211.6K
14:55 161.68 161.68 161.64 161.64 4,813.6K
14:56 161.63 161.70 161.63 161.70 3,488.9K
14:57 161.73 161.73 161.69 161.69 2,381.7K
14:58 161.69 161.72 161.68 161.72 2,360.2K
14:59 161.71 161.71 161.67 161.67 2,872.7K
15:00 161.68 161.81 161.68 161.79 7,139.5K
15:01 161.81 161.82 161.81 161.82 4,284.1K
15:02 161.81 161.81 161.76 161.76 3,244.7K
15:03 161.74 161.80 161.74 161.80 3,179.8K
15:04 161.82 161.82 161.80 161.80 3,813.4K
15:05 161.78 161.78 161.75 161.75 3,327.5K
15:06 161.74 161.74 161.74 161.74 2,488.8K
15:07 161.75 161.75 161.74 161.75 2,453.1K
15:08 161.74 161.76 161.72 161.72 1,320.9K
15:09 161.70 161.70 161.67 161.67 1,699.1K
15:10 161.65 161.65 161.64 161.65 1,238.4K
15:11 161.65 161.68 161.65 161.68 1,209.8K
15:12 161.67 161.69 161.67 161.69 1,678.3K
15:13 161.68 161.70 161.68 161.70 1,224.5K
15:14 161.71 161.71 161.69 161.69 1,865.8K
15:15 161.68 161.72 161.68 161.72 2,347.5K
15:16 161.72 161.73 161.71 161.73 945.4K
15:17 161.76 161.76 161.73 161.74 1,208.7K
15:18 161.73 161.74 161.71 161.72 2,143.3K
15:19 161.73 161.77 161.73 161.77 1,577.2K
15:20 161.77 161.83 161.77 161.83 6,158.0K
15:21 161.84 161.87 161.82 161.87 3,844.8K
15:22 161.83 161.83 161.74 161.74 2,960.7K
15:23 161.75 161.79 161.75 161.79 2,119.5K
15:24 161.76 161.77 161.73 161.73 3,048.5K
15:25 161.71 161.73 161.71 161.71 1,346.3K
15:26 161.70 161.72 161.70 161.72 2,131.4K
15:27 161.73 161.78 161.73 161.78 2,116.3K
15:28 161.76 161.76 161.71 161.71 2,826.4K
15:29 161.72 161.72 161.68 161.68 5,700.9K
15:30 161.66 161.68 161.66 161.68 1,624.3K
15:31 161.67 161.68 161.67 161.67 1,270.6K
15:32 161.66 161.67 161.61 161.61 1,751.3K
15:33 161.61 161.61 161.52 161.52 5,653.8K
15:34 161.55 161.55 161.50 161.50 2,273.6K
15:35 161.49 161.51 161.46 161.46 3,407.3K
15:36 161.44 161.44 161.41 161.41 11,817.8K
15:37 161.43 161.45 161.42 161.45 2,265.9K
15:38 161.46 161.50 161.46 161.50 3,111.1K
15:39 161.49 161.50 161.48 161.50 2,933.2K
15:40 161.50 161.50 161.50 161.50 1,115.6K
15:41 161.50 161.53 161.50 161.51 1,705.3K
15:42 161.52 161.57 161.52 161.56 4,153.2K
15:43 161.56 161.56 161.54 161.56 978.8K
15:44 161.56 161.58 161.56 161.58 1,020.3K
15:45 161.58 161.58 161.56 161.56 1,394.5K
15:46 161.57 161.57 161.56 161.57 2,555.4K
15:47 161.57 161.59 161.57 161.59 1,314.9K
15:48 161.59 161.59 161.57 161.58 2,635.2K
15:49 161.58 161.60 161.58 161.59 4,226.2K
15:50 161.59 161.59 161.57 161.57 2,250.2K
15:51 161.57 161.57 161.56 161.56 1,376.9K
15:52 161.56 161.56 161.54 161.54 3,690.7K
15:53 161.54 161.54 161.48 161.48 4,510.9K
15:54 161.47 161.47 161.44 161.44 3,972.9K
15:55 161.41 161.42 161.41 161.42 2,964.6K
15:56 161.41 161.42 161.41 161.42 5,481.2K
15:57 161.54 161.54 161.51 161.51 5,762.8K
15:58 161.50 161.51 161.49 161.51 874.0K
15:59 161.50 161.50 161.46 161.48 9,015.4K
16:00 161.52 161.53 161.49 161.49 6,257.2K
16:01 161.50 161.55 161.50 161.53 2,243.4K
16:02 161.51 161.51 161.48 161.48 3,133.3K
16:03 161.47 161.48 161.45 161.45 2,455.7K
16:04 161.43 161.43 161.38 161.38 3,463.4K
16:05 161.39 161.44 161.39 161.44 2,026.7K
16:06 161.45 161.45 161.35 161.35 7,405.6K
16:07 161.34 161.34 161.11 161.11 24,921.5K
16:08 161.09 161.09 160.99 161.05 25,046.0K
16:09 161.06 161.12 161.06 161.12 6,597.1K
16:10 161.11 161.11 161.07 161.10 4,616.3K
16:11 161.16 161.18 161.16 161.18 3,165.3K
16:12 161.17 161.17 161.13 161.13 3,411.5K
16:13 161.14 161.18 161.12 161.18 3,693.3K
16:14 161.18 161.18 161.14 161.14 1,510.9K
16:15 161.13 161.20 161.13 161.20 2,918.2K
16:16 161.20 161.27 161.20 161.25 4,088.8K
16:17 161.20 161.21 161.15 161.21 2,804.2K
16:18 161.22 161.22 161.21 161.22 983.2K
16:19 161.22 161.25 161.19 161.25 2,282.0K
16:20 161.26 161.31 161.26 161.27 6,116.8K
16:21 161.27 161.27 161.22 161.22 1,236.4K
16:22 161.21 161.21 161.17 161.19 7,504.2K
16:23 161.21 161.21 161.18 161.18 1,704.1K
16:24 161.19 161.27 161.19 161.26 5,676.0K
16:25 161.25 161.25 161.22 161.24 5,445.0K
16:26 161.24 161.24 161.23 161.23 1,665.6K
16:27 161.26 161.26 161.24 161.24 3,195.9K
16:28 161.25 161.25 161.24 161.24 4,284.7K
16:29 161.24 161.25 161.23 161.25 7,085.1K
16:30 161.26 161.34 161.26 161.34 12,360.0K
16:31 161.33 161.33 161.32 161.33 8,690.3K
16:32 161.34 161.34 161.30 161.30 5,388.3K
16:33 161.30 161.36 161.30 161.31 10,208.5K
16:34 161.34 161.34 161.31 161.32 12,188.9K
16:35 161.31 161.31 161.28 161.28 1,535.5K
16:36 161.23 161.23 161.19 161.21 12,434.0K
16:37 161.22 161.24 161.22 161.24 2,021.5K
16:38 161.25 161.25 161.13 161.14 49,569.8K
16:39 161.13 161.15 161.12 161.15 5,935.9K
16:40 161.14 161.26 161.14 161.26 60,939.7K
16:41 161.39 161.43 161.39 161.42 103,709.9K
16:42 161.42 161.42 161.40 161.41 35,683.6K
16:43 161.41 161.43 161.41 161.43 18,571.3K
16:44 161.44 161.45 161.40 161.40 23,286.1K
16:45 161.40 161.41 161.36 161.36 28,782.2K
16:46 161.35 161.37 161.34 161.35 14,063.2K
16:47 161.36 161.36 161.33 161.33 11,879.3K
16:48 161.27 161.27 161.25 161.25 12,096.9K
16:49 161.25 161.25 161.15 161.15 31,925.0K
16:50 161.25 161.25 161.20 161.24 16,748.6K
16:51 161.21 161.21 161.17 161.17 13,174.8K
16:52 161.14 161.17 160.98 160.98 35,872.4K
16:53 160.95 160.95 160.93 160.94 29,982.9K
16:54 160.92 160.95 160.92 160.95 6,986.0K
16:55 160.93 160.93 160.87 160.88 21,125.1K
16:56 160.85 160.88 160.85 160.86 13,094.4K
16:57 160.86 160.88 160.85 160.85 8,800.3K
16:58 160.81 160.81 160.76 160.78 9,848.6K
16:59 160.75 160.76 160.73 160.76 17,043.9K
17:00 160.66 160.79 160.65 160.79 24,897.4K
17:01 160.89 160.89 160.83 160.83 8,548.8K
17:02 160.82 160.86 160.81 160.86 5,415.3K
17:03 160.86 160.86 160.83 160.85 3,644.6K
17:04 160.83 160.83 160.79 160.79 6,503.3K
17:05 160.77 160.79 160.64 160.66 8,366.1K
17:06 160.68 160.69 160.67 160.69 6,290.8K
17:07 160.64 160.65 160.64 160.65 14,987.9K
17:08 160.68 160.68 160.60 160.60 9,868.9K
17:09 160.58 160.58 160.56 160.56 8,566.8K
17:10 160.53 160.54 160.27 160.27 43,183.9K
17:11 160.10 160.15 159.99 160.04 54,827.5K
17:12 160.06 160.14 159.93 159.94 24,628.0K
17:13 160.04 160.08 160.04 160.08 13,066.3K
17:14 160.04 160.06 160.01 160.06 5,930.8K
17:15 160.06 160.11 160.02 160.11 11,165.1K
17:16 160.11 160.18 160.11 160.17 14,038.0K
17:17 160.16 160.25 160.16 160.25 7,779.7K
17:18 160.23 160.32 160.23 160.32 12,285.3K
17:19 160.33 160.41 160.33 160.39 7,208.9K
17:20 160.44 160.65 160.44 160.50 17,463.0K
17:21 160.48 160.52 160.47 160.52 4,655.4K
17:22 160.54 160.54 160.48 160.48 8,015.4K
17:23 160.46 160.51 160.43 160.51 4,471.2K
17:24 160.50 160.50 160.38 160.43 5,985.8K
17:25 160.45 160.45 160.43 160.43 2,730.5K
17:26 160.43 160.52 160.43 160.52 16,741.7K
17:27 160.49 160.60 160.49 160.60 9,680.6K
17:28 160.63 160.63 160.44 160.44 8,079.8K
17:29 160.45 160.54 160.45 160.54 4,287.2K
17:30 160.55 160.56 160.48 160.51 5,247.6K
17:31 160.52 160.60 160.51 160.60 5,161.1K
17:32 160.61 160.70 160.60 160.70 6,127.4K
17:33 160.68 160.74 160.68 160.71 8,413.5K
17:34 160.70 160.70 160.61 160.61 3,466.9K
17:35 160.62 160.68 160.62 160.68 1,722.2K
17:36 160.68 160.68 160.62 160.62 4,903.1K
17:37 160.61 160.61 160.48 160.48 4,748.8K
17:38 160.51 160.56 160.49 160.56 4,633.2K
17:39 160.59 160.62 160.59 160.61 4,637.3K
17:40 160.61 160.61 160.55 160.58 3,154.1K
17:41 160.59 160.65 160.59 160.60 2,702.7K
17:42 160.48 160.48 160.46 160.48 5,976.7K
17:43 160.52 160.58 160.52 160.58 3,631.5K
17:44 160.61 160.63 160.61 160.63 3,785.2K
17:45 160.64 160.64 160.57 160.57 6,325.8K
17:46 160.56 160.56 160.54 160.56 2,714.0K
17:47 160.57 160.58 160.53 160.53 2,085.2K
17:48 160.53 160.63 160.53 160.61 9,212.4K
17:49 160.61 160.65 160.61 160.63 5,153.5K
17:50 160.63 160.63 160.60 160.60 4,344.7K
17:51 160.60 160.63 160.47 160.47 6,446.8K
17:52 160.46 160.50 160.46 160.50 2,449.5K
17:53 160.54 160.54 160.38 160.42 13,369.8K
17:54 160.44 160.46 160.41 160.46 3,833.3K
17:55 160.50 160.50 160.45 160.45 5,174.2K
17:56 160.48 160.53 160.48 160.53 2,172.0K
17:57 160.55 160.60 160.55 160.60 3,681.6K
17:58 160.61 160.65 160.61 160.65 5,921.1K
17:59 160.65 160.66 160.59 160.59 13,628.8K
18:00 160.61 160.85 160.57 160.85 17,509.0K
18:01 161.29 161.29 161.06 161.08 56,127.7K
18:02 161.04 161.06 160.97 161.02 13,073.7K
18:03 160.96 161.00 160.96 161.00 10,708.7K
18:04 161.03 161.13 161.01 161.13 11,931.0K
18:05 161.13 161.19 161.13 161.19 8,252.6K
18:06 161.19 161.19 161.10 161.10 8,459.1K
18:07 161.11 161.16 161.11 161.15 9,638.2K
18:08 161.16 161.17 161.15 161.15 25,483.2K
18:09 161.22 161.98 161.22 161.98 9,215.2K
18:10 161.95 161.99 161.91 161.91 6,758.2K
18:11 161.95 161.95 161.93 161.93 30,433.9K
18:12 161.94 161.99 161.94 161.98 4,608.8K
18:13 162.01 162.02 162.01 162.02 3,617.2K
18:14 162.02 162.02 162.01 162.01 2,658.2K
18:15 162.02 162.02 161.97 161.97 5,957.8K
18:16 161.97 162.01 161.97 162.00 8,626.0K
18:17 162.01 162.03 162.01 162.02 4,768.9K
18:18 162.00 162.01 161.98 161.98 7,961.8K
18:19 162.00 162.01 162.00 162.00 4,587.2K
18:20 161.97 161.98 161.95 161.95 5,771.9K
18:21 161.92 161.96 161.92 161.95 2,630.7K
18:22 161.96 161.99 161.95 161.99 4,116.5K
18:23 161.99 162.03 161.99 162.03 3,796.3K
18:24 162.02 162.02 161.99 161.99 6,289.6K
18:25 161.99 162.01 161.98 162.01 12,675.8K
18:26 162.07 162.07 161.99 161.99 25,893.2K
18:27 161.97 161.97 161.94 161.97 9,844.5K
18:28 161.98 162.00 161.93 161.94 8,209.9K
18:29 161.89 161.89 161.53 161.53 26,260.8K
18:30 161.65 161.65 161.62 161.64 24,148.5K
18:31 161.73 161.79 161.73 161.79 20,020.9K
18:32 161.79 161.83 161.79 161.83 3,917.0K
18:33 161.86 161.86 161.84 161.84 7,753.2K
18:34 161.83 161.86 161.82 161.86 3,946.5K
18:35 161.88 161.88 161.86 161.86 7,077.2K
18:36 161.84 161.84 161.82 161.84 8,732.0K
18:37 161.84 161.85 161.82 161.82 25,113.3K
18:38 161.79 161.83 161.78 161.83 20,631.0K
18:39 161.84 161.87 161.84 161.87 13,704.8K
18:40 161.90 161.90 161.90 161.90 2,668.0K
18:51 161.57 161.57 161.57 161.57 44,305.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음