156.06
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 160.23 | 160.89 | 160.23 | 160.89 | 2,739.4K |
09:51 | 160.88 | 160.95 | 160.88 | 160.95 | 7,821.3K |
09:52 | 160.93 | 160.96 | 160.93 | 160.96 | 638.8K |
09:53 | 160.98 | 161.08 | 160.98 | 161.07 | 4,544.6K |
09:54 | 161.06 | 161.06 | 161.04 | 161.06 | 7,275.9K |
09:55 | 161.07 | 161.10 | 161.04 | 161.10 | 5,921.2K |
09:56 | 161.10 | 161.10 | 161.07 | 161.08 | 15,681.6K |
09:57 | 161.08 | 161.27 | 161.08 | 161.27 | 25,237.8K |
09:58 | 161.25 | 161.27 | 161.25 | 161.26 | 14,394.1K |
09:59 | 161.16 | 161.16 | 161.12 | 161.14 | 6,148.3K |
10:00 | 161.16 | 161.16 | 161.06 | 161.13 | 12,644.8K |
10:01 | 161.22 | 161.22 | 161.16 | 161.19 | 6,713.0K |
10:02 | 161.23 | 161.29 | 161.22 | 161.29 | 14,446.2K |
10:03 | 161.35 | 161.35 | 161.29 | 161.31 | 15,168.3K |
10:04 | 161.37 | 161.46 | 161.33 | 161.33 | 17,865.8K |
10:05 | 161.37 | 161.37 | 161.32 | 161.32 | 9,696.4K |
10:06 | 161.34 | 161.39 | 161.34 | 161.39 | 6,102.7K |
10:07 | 161.43 | 161.50 | 161.43 | 161.50 | 21,177.8K |
10:08 | 161.57 | 161.68 | 161.57 | 161.61 | 16,382.0K |
10:09 | 161.64 | 161.64 | 161.51 | 161.51 | 6,689.1K |
10:10 | 161.54 | 161.60 | 161.54 | 161.59 | 3,056.8K |
10:11 | 161.63 | 161.64 | 161.61 | 161.64 | 3,830.5K |
10:12 | 161.60 | 161.60 | 161.55 | 161.55 | 4,906.4K |
10:13 | 161.55 | 161.59 | 161.55 | 161.55 | 4,564.0K |
10:14 | 161.52 | 161.52 | 161.48 | 161.49 | 4,157.9K |
10:15 | 161.46 | 161.46 | 161.42 | 161.42 | 6,463.1K |
10:16 | 161.46 | 161.52 | 161.46 | 161.52 | 12,682.2K |
10:17 | 161.50 | 161.50 | 161.47 | 161.47 | 3,509.9K |
10:18 | 161.46 | 161.46 | 161.41 | 161.42 | 6,995.3K |
10:19 | 161.45 | 161.47 | 161.45 | 161.47 | 6,589.5K |
10:20 | 161.46 | 161.48 | 161.43 | 161.48 | 9,988.3K |
10:21 | 161.49 | 161.50 | 161.49 | 161.50 | 4,510.5K |
10:22 | 161.51 | 161.51 | 161.49 | 161.49 | 20,407.3K |
10:23 | 161.50 | 161.50 | 161.45 | 161.45 | 3,276.6K |
10:24 | 161.45 | 161.45 | 161.43 | 161.43 | 5,040.2K |
10:25 | 161.41 | 161.41 | 161.38 | 161.38 | 5,537.0K |
10:26 | 161.40 | 161.40 | 161.32 | 161.32 | 18,695.8K |
10:27 | 161.23 | 161.23 | 161.19 | 161.20 | 21,901.8K |
10:28 | 161.23 | 161.23 | 161.18 | 161.18 | 8,373.4K |
10:29 | 161.17 | 161.17 | 161.11 | 161.11 | 8,338.3K |
10:30 | 161.09 | 161.25 | 161.09 | 161.25 | 17,072.6K |
10:31 | 161.24 | 161.25 | 161.22 | 161.25 | 6,665.2K |
10:32 | 161.29 | 161.30 | 161.29 | 161.29 | 4,931.0K |
10:33 | 161.28 | 161.28 | 161.27 | 161.27 | 2,064.7K |
10:34 | 161.25 | 161.25 | 161.12 | 161.12 | 5,696.9K |
10:35 | 161.09 | 161.09 | 161.01 | 161.01 | 9,945.4K |
10:36 | 161.02 | 161.07 | 161.02 | 161.07 | 5,579.6K |
10:37 | 161.06 | 161.06 | 161.00 | 161.01 | 10,557.8K |
10:38 | 161.04 | 161.04 | 161.00 | 161.00 | 5,834.0K |
10:39 | 161.01 | 161.01 | 160.98 | 160.99 | 5,948.8K |
10:40 | 160.97 | 160.97 | 160.94 | 160.94 | 9,268.8K |
10:41 | 160.93 | 160.97 | 160.92 | 160.97 | 5,151.0K |
10:42 | 160.95 | 160.95 | 160.91 | 160.92 | 8,115.5K |
10:43 | 160.92 | 160.92 | 160.91 | 160.91 | 1,953.5K |
10:44 | 160.90 | 160.92 | 160.89 | 160.92 | 2,726.5K |
10:45 | 160.92 | 160.92 | 160.90 | 160.90 | 3,560.5K |
10:46 | 160.89 | 160.89 | 160.83 | 160.83 | 12,590.5K |
10:47 | 160.80 | 160.80 | 160.74 | 160.74 | 11,130.5K |
10:48 | 160.72 | 160.74 | 160.72 | 160.74 | 13,350.3K |
10:49 | 160.74 | 160.76 | 160.73 | 160.76 | 11,942.2K |
10:50 | 160.75 | 160.76 | 160.75 | 160.76 | 4,523.0K |
10:51 | 160.77 | 160.92 | 160.77 | 160.92 | 13,815.8K |
10:52 | 160.89 | 160.92 | 160.88 | 160.92 | 3,786.9K |
10:53 | 160.89 | 160.94 | 160.89 | 160.94 | 6,661.5K |
10:54 | 160.93 | 160.93 | 160.87 | 160.87 | 3,232.5K |
10:55 | 160.86 | 160.87 | 160.85 | 160.87 | 5,668.4K |
10:56 | 160.87 | 160.87 | 160.85 | 160.86 | 9,857.4K |
10:57 | 160.86 | 160.88 | 160.86 | 160.88 | 2,524.9K |
10:58 | 160.92 | 160.94 | 160.89 | 160.89 | 4,485.7K |
10:59 | 160.90 | 160.90 | 160.89 | 160.89 | 1,476.6K |
11:00 | 160.89 | 160.91 | 160.89 | 160.91 | 5,597.4K |
11:01 | 160.87 | 160.87 | 160.82 | 160.82 | 9,170.7K |
11:02 | 160.79 | 160.80 | 160.79 | 160.79 | 4,470.3K |
11:03 | 160.79 | 160.81 | 160.77 | 160.78 | 4,541.9K |
11:04 | 160.77 | 160.77 | 160.75 | 160.76 | 4,537.4K |
11:05 | 160.75 | 160.79 | 160.75 | 160.79 | 6,186.4K |
11:06 | 160.79 | 160.85 | 160.79 | 160.85 | 5,726.2K |
11:07 | 160.88 | 160.95 | 160.88 | 160.95 | 8,598.5K |
11:08 | 161.00 | 161.02 | 160.99 | 161.02 | 25,765.3K |
11:09 | 161.02 | 161.05 | 161.02 | 161.04 | 6,598.6K |
11:10 | 161.05 | 161.05 | 160.99 | 160.99 | 3,666.0K |
11:11 | 160.99 | 160.99 | 160.98 | 160.98 | 1,767.9K |
11:12 | 160.99 | 161.01 | 160.99 | 161.00 | 1,119.9K |
11:13 | 161.01 | 161.01 | 160.98 | 160.98 | 1,805.0K |
11:14 | 160.98 | 161.00 | 160.98 | 161.00 | 8,075.0K |
11:15 | 160.98 | 161.08 | 160.98 | 161.08 | 10,343.5K |
11:16 | 161.13 | 161.17 | 161.13 | 161.17 | 10,782.0K |
11:17 | 161.17 | 161.17 | 161.11 | 161.11 | 7,946.9K |
11:18 | 161.07 | 161.17 | 161.07 | 161.17 | 5,394.7K |
11:19 | 161.16 | 161.16 | 161.14 | 161.15 | 4,237.4K |
11:20 | 161.15 | 161.19 | 161.15 | 161.18 | 3,504.5K |
11:21 | 161.17 | 161.17 | 161.14 | 161.14 | 2,948.8K |
11:22 | 161.14 | 161.16 | 161.14 | 161.15 | 4,514.5K |
11:23 | 161.21 | 161.21 | 161.19 | 161.20 | 3,819.1K |
11:24 | 161.24 | 161.25 | 161.21 | 161.21 | 22,334.2K |
11:25 | 161.21 | 161.24 | 161.21 | 161.22 | 4,722.3K |
11:26 | 161.22 | 161.22 | 161.15 | 161.15 | 6,588.4K |
11:27 | 161.16 | 161.18 | 161.16 | 161.18 | 1,432.0K |
11:28 | 161.15 | 161.15 | 161.12 | 161.12 | 3,680.5K |
11:29 | 161.12 | 161.13 | 161.08 | 161.08 | 4,981.3K |
11:30 | 161.08 | 161.08 | 161.06 | 161.06 | 2,035.5K |
11:31 | 161.05 | 161.05 | 161.02 | 161.02 | 2,142.6K |
11:32 | 161.04 | 161.07 | 161.04 | 161.07 | 3,336.2K |
11:33 | 161.07 | 161.07 | 161.06 | 161.06 | 998.5K |
11:34 | 161.07 | 161.07 | 161.03 | 161.03 | 2,078.2K |
11:35 | 161.02 | 161.04 | 161.02 | 161.04 | 1,465.6K |
11:36 | 161.05 | 161.07 | 161.05 | 161.06 | 1,796.8K |
11:37 | 161.07 | 161.08 | 161.07 | 161.08 | 2,264.0K |
11:38 | 161.09 | 161.09 | 161.07 | 161.07 | 2,820.9K |
11:39 | 161.07 | 161.08 | 161.07 | 161.08 | 936.4K |
11:40 | 161.07 | 161.07 | 161.06 | 161.07 | 1,435.4K |
11:41 | 161.10 | 161.10 | 161.08 | 161.10 | 1,598.7K |
11:42 | 161.09 | 161.09 | 161.04 | 161.04 | 4,696.1K |
11:43 | 161.04 | 161.05 | 161.04 | 161.04 | 3,767.1K |
11:44 | 161.00 | 161.00 | 160.97 | 160.97 | 7,795.0K |
11:45 | 160.97 | 160.99 | 160.97 | 160.98 | 3,119.2K |
11:46 | 160.97 | 160.99 | 160.97 | 160.97 | 2,695.6K |
11:47 | 160.97 | 160.97 | 160.95 | 160.96 | 2,120.1K |
11:48 | 160.95 | 160.97 | 160.95 | 160.97 | 4,887.2K |
11:49 | 160.96 | 160.97 | 160.95 | 160.97 | 4,341.2K |
11:50 | 160.98 | 160.98 | 160.97 | 160.97 | 4,768.8K |
11:51 | 160.99 | 161.02 | 160.99 | 161.02 | 6,041.9K |
11:52 | 161.02 | 161.08 | 161.02 | 161.07 | 11,705.0K |
11:53 | 161.07 | 161.07 | 161.06 | 161.07 | 1,798.6K |
11:54 | 161.10 | 161.12 | 161.10 | 161.10 | 2,358.9K |
11:55 | 161.09 | 161.11 | 161.08 | 161.11 | 2,278.3K |
11:56 | 161.12 | 161.12 | 161.10 | 161.10 | 1,099.7K |
11:57 | 161.10 | 161.11 | 161.10 | 161.10 | 4,820.5K |
11:58 | 161.08 | 161.08 | 161.06 | 161.06 | 1,471.4K |
11:59 | 161.06 | 161.08 | 161.06 | 161.08 | 1,502.1K |
12:00 | 161.07 | 161.08 | 161.07 | 161.07 | 2,487.8K |
12:01 | 161.08 | 161.08 | 160.95 | 160.95 | 8,674.3K |
12:02 | 160.95 | 161.00 | 160.95 | 160.99 | 2,505.6K |
12:03 | 160.99 | 160.99 | 160.97 | 160.97 | 1,395.4K |
12:04 | 160.97 | 160.97 | 160.96 | 160.97 | 791.1K |
12:05 | 160.96 | 161.04 | 160.96 | 161.04 | 3,461.0K |
12:06 | 161.07 | 161.11 | 161.07 | 161.11 | 4,929.3K |
12:07 | 161.12 | 161.26 | 161.12 | 161.26 | 8,823.0K |
12:08 | 161.27 | 161.30 | 161.27 | 161.30 | 5,641.4K |
12:09 | 161.30 | 161.33 | 161.29 | 161.32 | 4,760.1K |
12:10 | 161.33 | 161.41 | 161.33 | 161.41 | 6,773.4K |
12:11 | 161.42 | 161.47 | 161.42 | 161.47 | 11,952.4K |
12:12 | 161.48 | 161.50 | 161.44 | 161.44 | 18,183.2K |
12:13 | 161.39 | 161.39 | 161.34 | 161.34 | 4,851.7K |
12:14 | 161.37 | 161.41 | 161.37 | 161.41 | 4,890.2K |
12:15 | 161.36 | 161.39 | 161.36 | 161.36 | 6,137.3K |
12:16 | 161.36 | 161.36 | 161.30 | 161.30 | 3,843.6K |
12:17 | 161.32 | 161.34 | 161.32 | 161.34 | 5,053.3K |
12:18 | 161.36 | 161.36 | 161.35 | 161.36 | 1,854.5K |
12:19 | 161.32 | 161.32 | 161.15 | 161.15 | 20,826.9K |
12:20 | 161.16 | 161.18 | 161.16 | 161.18 | 4,836.3K |
12:21 | 161.19 | 161.22 | 161.19 | 161.22 | 2,895.6K |
12:22 | 161.23 | 161.23 | 161.22 | 161.23 | 4,095.0K |
12:23 | 161.22 | 161.24 | 161.21 | 161.24 | 6,022.6K |
12:24 | 161.25 | 161.28 | 161.25 | 161.27 | 3,018.3K |
12:25 | 161.28 | 161.31 | 161.28 | 161.31 | 5,370.9K |
12:26 | 161.29 | 161.32 | 161.28 | 161.32 | 4,225.3K |
12:27 | 161.30 | 161.32 | 161.30 | 161.32 | 2,561.6K |
12:28 | 161.34 | 161.35 | 161.34 | 161.35 | 4,698.0K |
12:29 | 161.34 | 161.34 | 161.23 | 161.23 | 4,274.6K |
12:30 | 161.22 | 161.26 | 161.22 | 161.26 | 6,385.1K |
12:31 | 161.25 | 161.25 | 161.18 | 161.18 | 4,330.7K |
12:32 | 161.16 | 161.17 | 161.10 | 161.10 | 17,164.0K |
12:33 | 161.10 | 161.10 | 161.09 | 161.10 | 3,655.8K |
12:34 | 161.11 | 161.12 | 161.11 | 161.12 | 4,052.6K |
12:35 | 161.12 | 161.12 | 161.11 | 161.12 | 1,267.1K |
12:36 | 161.13 | 161.13 | 161.12 | 161.13 | 3,831.8K |
12:37 | 161.14 | 161.14 | 161.11 | 161.11 | 1,867.6K |
12:38 | 161.11 | 161.18 | 161.11 | 161.18 | 3,253.7K |
12:39 | 161.17 | 161.20 | 161.17 | 161.19 | 4,730.8K |
12:40 | 161.19 | 161.21 | 161.18 | 161.20 | 5,110.6K |
12:41 | 161.19 | 161.22 | 161.19 | 161.20 | 4,052.9K |
12:42 | 161.20 | 161.22 | 161.20 | 161.22 | 1,481.8K |
12:43 | 161.21 | 161.22 | 161.21 | 161.22 | 1,741.9K |
12:44 | 161.22 | 161.22 | 161.18 | 161.19 | 3,721.9K |
12:45 | 161.19 | 161.22 | 161.19 | 161.22 | 4,142.1K |
12:46 | 161.22 | 161.24 | 161.22 | 161.24 | 2,859.9K |
12:47 | 161.24 | 161.25 | 161.24 | 161.25 | 2,490.0K |
12:48 | 161.25 | 161.28 | 161.25 | 161.26 | 5,602.0K |
12:49 | 161.24 | 161.24 | 161.21 | 161.21 | 3,765.0K |
12:50 | 161.20 | 161.20 | 161.20 | 161.20 | 1,678.9K |
12:51 | 161.20 | 161.21 | 161.20 | 161.20 | 1,376.1K |
12:52 | 161.21 | 161.21 | 161.19 | 161.19 | 1,382.3K |
12:53 | 161.19 | 161.19 | 161.18 | 161.18 | 1,930.9K |
12:54 | 161.17 | 161.17 | 161.13 | 161.13 | 12,278.7K |
12:55 | 161.13 | 161.13 | 161.10 | 161.10 | 10,188.0K |
12:56 | 161.09 | 161.10 | 161.09 | 161.09 | 5,555.7K |
12:57 | 161.08 | 161.08 | 161.08 | 161.08 | 3,251.8K |
12:58 | 161.09 | 161.09 | 161.07 | 161.07 | 7,060.7K |
12:59 | 161.09 | 161.09 | 161.04 | 161.04 | 13,216.9K |
13:00 | 161.02 | 161.11 | 161.02 | 161.11 | 12,285.4K |
13:01 | 161.12 | 161.13 | 161.07 | 161.08 | 4,846.1K |
13:02 | 161.03 | 161.03 | 161.00 | 161.02 | 6,001.5K |
13:03 | 161.02 | 161.06 | 161.02 | 161.06 | 4,392.5K |
13:04 | 161.07 | 161.08 | 161.06 | 161.06 | 4,653.6K |
13:05 | 161.03 | 161.03 | 161.02 | 161.02 | 1,205.9K |
13:06 | 161.00 | 161.05 | 161.00 | 161.04 | 11,363.8K |
13:07 | 161.05 | 161.07 | 161.05 | 161.05 | 5,627.5K |
13:08 | 161.03 | 161.03 | 160.94 | 160.94 | 13,206.3K |
13:09 | 160.95 | 160.96 | 160.94 | 160.94 | 3,052.3K |
13:10 | 160.94 | 160.94 | 160.90 | 160.91 | 4,695.7K |
13:11 | 160.92 | 160.94 | 160.92 | 160.94 | 1,284.5K |
13:12 | 160.94 | 160.98 | 160.94 | 160.96 | 1,977.4K |
13:13 | 160.97 | 161.08 | 160.97 | 161.01 | 8,066.1K |
13:14 | 161.01 | 161.01 | 160.97 | 160.97 | 1,404.3K |
13:15 | 160.96 | 160.97 | 160.91 | 160.91 | 13,401.2K |
13:16 | 160.89 | 160.89 | 160.88 | 160.88 | 3,059.1K |
13:17 | 160.88 | 160.93 | 160.88 | 160.93 | 1,259.4K |
13:18 | 160.94 | 160.96 | 160.93 | 160.94 | 2,147.4K |
13:19 | 160.94 | 160.95 | 160.90 | 160.90 | 2,123.9K |
13:20 | 160.90 | 160.91 | 160.90 | 160.91 | 1,665.8K |
13:21 | 160.91 | 160.96 | 160.91 | 160.96 | 2,383.6K |
13:22 | 160.97 | 160.99 | 160.97 | 160.99 | 5,619.9K |
13:23 | 161.01 | 161.03 | 161.01 | 161.02 | 3,391.8K |
13:24 | 161.00 | 161.01 | 160.97 | 160.97 | 3,372.9K |
13:25 | 160.98 | 161.04 | 160.98 | 161.04 | 2,542.5K |
13:26 | 161.06 | 161.06 | 161.01 | 161.01 | 1,155.8K |
13:27 | 160.99 | 161.01 | 160.99 | 161.00 | 1,872.6K |
13:28 | 161.00 | 161.00 | 160.98 | 160.98 | 1,026.2K |
13:29 | 160.99 | 161.00 | 160.98 | 160.98 | 707.9K |
13:30 | 160.99 | 161.02 | 160.99 | 161.02 | 1,000.3K |
13:31 | 161.01 | 161.01 | 161.00 | 161.00 | 2,246.2K |
13:32 | 160.99 | 161.06 | 160.99 | 161.06 | 6,891.8K |
13:33 | 161.06 | 161.06 | 161.05 | 161.05 | 1,292.5K |
13:34 | 161.04 | 161.04 | 161.04 | 161.04 | 4,512.8K |
13:35 | 161.03 | 161.04 | 161.03 | 161.03 | 3,764.6K |
13:36 | 161.03 | 161.03 | 161.01 | 161.01 | 2,252.3K |
13:37 | 161.02 | 161.03 | 161.02 | 161.02 | 1,577.5K |
13:38 | 161.02 | 161.05 | 161.02 | 161.05 | 2,014.6K |
13:39 | 161.06 | 161.08 | 161.06 | 161.08 | 1,245.5K |
13:40 | 161.06 | 161.06 | 161.05 | 161.05 | 7,786.2K |
13:41 | 161.05 | 161.09 | 161.05 | 161.09 | 1,429.9K |
13:42 | 161.08 | 161.08 | 161.07 | 161.08 | 1,489.9K |
13:43 | 161.09 | 161.10 | 161.08 | 161.08 | 2,850.3K |
13:44 | 161.08 | 161.08 | 161.07 | 161.07 | 9,068.1K |
13:45 | 161.07 | 161.08 | 161.06 | 161.06 | 2,904.5K |
13:46 | 161.06 | 161.08 | 161.06 | 161.06 | 1,543.6K |
13:47 | 161.04 | 161.05 | 161.04 | 161.04 | 795.4K |
13:48 | 161.03 | 161.04 | 161.03 | 161.04 | 2,706.6K |
13:49 | 161.03 | 161.03 | 161.03 | 161.03 | 1,642.2K |
13:50 | 161.03 | 161.05 | 161.03 | 161.05 | 2,010.5K |
13:51 | 161.04 | 161.12 | 161.04 | 161.09 | 2,428.6K |
13:52 | 161.09 | 161.10 | 161.09 | 161.09 | 6,612.9K |
13:53 | 161.08 | 161.08 | 160.99 | 160.99 | 4,019.5K |
13:54 | 160.98 | 160.99 | 160.98 | 160.98 | 3,468.1K |
13:55 | 160.99 | 161.02 | 160.97 | 161.02 | 3,915.2K |
13:56 | 161.03 | 161.04 | 161.01 | 161.03 | 3,194.6K |
13:57 | 161.00 | 161.01 | 161.00 | 161.00 | 4,504.5K |
13:58 | 161.00 | 161.02 | 161.00 | 161.02 | 666.7K |
13:59 | 161.02 | 161.02 | 161.00 | 161.00 | 1,849.0K |
14:00 | 161.01 | 161.05 | 161.01 | 161.05 | 1,890.0K |
14:01 | 161.05 | 161.08 | 161.05 | 161.08 | 1,055.7K |
14:02 | 161.07 | 161.10 | 161.07 | 161.09 | 974.5K |
14:03 | 161.08 | 161.10 | 161.08 | 161.08 | 991.6K |
14:04 | 161.08 | 161.11 | 161.08 | 161.10 | 1,362.7K |
14:05 | 161.11 | 161.11 | 161.00 | 161.00 | 4,978.8K |
14:06 | 161.00 | 161.10 | 161.00 | 161.10 | 4,692.5K |
14:07 | 161.12 | 161.13 | 161.09 | 161.10 | 5,221.8K |
14:08 | 161.09 | 161.10 | 161.08 | 161.08 | 2,453.2K |
14:09 | 161.10 | 161.12 | 161.10 | 161.11 | 4,116.4K |
14:10 | 161.17 | 161.17 | 161.15 | 161.15 | 3,966.0K |
14:11 | 161.15 | 161.16 | 161.12 | 161.12 | 6,121.7K |
14:12 | 161.13 | 161.14 | 161.13 | 161.14 | 2,050.1K |
14:13 | 161.14 | 161.15 | 161.14 | 161.15 | 2,818.7K |
14:14 | 161.16 | 161.17 | 161.15 | 161.15 | 3,152.7K |
14:15 | 161.14 | 161.14 | 161.13 | 161.14 | 1,370.5K |
14:16 | 161.15 | 161.17 | 161.15 | 161.16 | 856.6K |
14:17 | 161.18 | 161.18 | 161.15 | 161.15 | 2,701.2K |
14:18 | 161.10 | 161.14 | 161.10 | 161.14 | 1,754.6K |
14:19 | 161.14 | 161.16 | 161.14 | 161.16 | 1,130.2K |
14:20 | 161.15 | 161.17 | 161.15 | 161.17 | 747.8K |
14:21 | 161.18 | 161.19 | 161.18 | 161.18 | 856.2K |
14:22 | 161.17 | 161.17 | 161.15 | 161.15 | 949.4K |
14:23 | 161.15 | 161.16 | 161.15 | 161.15 | 470.9K |
14:24 | 161.16 | 161.16 | 161.14 | 161.14 | 650.2K |
14:25 | 161.15 | 161.15 | 161.14 | 161.14 | 343.7K |
14:26 | 161.15 | 161.15 | 161.14 | 161.15 | 1,649.5K |
14:27 | 161.15 | 161.15 | 161.13 | 161.15 | 1,163.6K |
14:28 | 161.16 | 161.32 | 161.16 | 161.32 | 13,000.8K |
14:29 | 161.30 | 161.64 | 161.30 | 161.56 | 42,187.5K |
14:30 | 161.51 | 161.64 | 161.51 | 161.63 | 13,760.9K |
14:31 | 161.64 | 161.64 | 161.58 | 161.58 | 8,479.5K |
14:32 | 161.54 | 161.67 | 161.54 | 161.67 | 10,356.4K |
14:33 | 161.62 | 161.66 | 161.62 | 161.66 | 7,176.8K |
14:34 | 161.65 | 161.66 | 161.63 | 161.63 | 3,306.8K |
14:35 | 161.62 | 161.79 | 161.62 | 161.74 | 19,247.4K |
14:36 | 161.72 | 161.77 | 161.72 | 161.75 | 11,276.8K |
14:37 | 161.74 | 161.74 | 161.71 | 161.71 | 4,357.2K |
14:38 | 161.69 | 161.71 | 161.68 | 161.68 | 6,926.8K |
14:39 | 161.67 | 161.70 | 161.66 | 161.69 | 4,656.1K |
14:40 | 161.68 | 161.76 | 161.68 | 161.70 | 4,940.4K |
14:41 | 161.70 | 161.71 | 161.70 | 161.71 | 2,545.9K |
14:42 | 161.71 | 161.71 | 161.70 | 161.70 | 2,649.9K |
14:43 | 161.69 | 161.69 | 161.63 | 161.63 | 5,196.2K |
14:44 | 161.66 | 161.67 | 161.66 | 161.66 | 4,371.2K |
14:45 | 161.65 | 161.71 | 161.65 | 161.69 | 5,953.8K |
14:46 | 161.66 | 161.66 | 161.65 | 161.65 | 2,047.7K |
14:47 | 161.65 | 161.71 | 161.65 | 161.71 | 6,043.1K |
14:48 | 161.77 | 161.77 | 161.75 | 161.77 | 6,872.5K |
14:49 | 161.76 | 161.77 | 161.76 | 161.77 | 4,769.9K |
14:50 | 161.80 | 161.80 | 161.72 | 161.74 | 18,002.1K |
14:51 | 161.73 | 161.73 | 161.71 | 161.71 | 3,913.7K |
14:52 | 161.71 | 161.74 | 161.71 | 161.73 | 3,162.3K |
14:53 | 161.72 | 161.75 | 161.72 | 161.75 | 7,410.5K |
14:54 | 161.74 | 161.74 | 161.69 | 161.69 | 4,211.6K |
14:55 | 161.68 | 161.68 | 161.64 | 161.64 | 4,813.6K |
14:56 | 161.63 | 161.70 | 161.63 | 161.70 | 3,488.9K |
14:57 | 161.73 | 161.73 | 161.69 | 161.69 | 2,381.7K |
14:58 | 161.69 | 161.72 | 161.68 | 161.72 | 2,360.2K |
14:59 | 161.71 | 161.71 | 161.67 | 161.67 | 2,872.7K |
15:00 | 161.68 | 161.81 | 161.68 | 161.79 | 7,139.5K |
15:01 | 161.81 | 161.82 | 161.81 | 161.82 | 4,284.1K |
15:02 | 161.81 | 161.81 | 161.76 | 161.76 | 3,244.7K |
15:03 | 161.74 | 161.80 | 161.74 | 161.80 | 3,179.8K |
15:04 | 161.82 | 161.82 | 161.80 | 161.80 | 3,813.4K |
15:05 | 161.78 | 161.78 | 161.75 | 161.75 | 3,327.5K |
15:06 | 161.74 | 161.74 | 161.74 | 161.74 | 2,488.8K |
15:07 | 161.75 | 161.75 | 161.74 | 161.75 | 2,453.1K |
15:08 | 161.74 | 161.76 | 161.72 | 161.72 | 1,320.9K |
15:09 | 161.70 | 161.70 | 161.67 | 161.67 | 1,699.1K |
15:10 | 161.65 | 161.65 | 161.64 | 161.65 | 1,238.4K |
15:11 | 161.65 | 161.68 | 161.65 | 161.68 | 1,209.8K |
15:12 | 161.67 | 161.69 | 161.67 | 161.69 | 1,678.3K |
15:13 | 161.68 | 161.70 | 161.68 | 161.70 | 1,224.5K |
15:14 | 161.71 | 161.71 | 161.69 | 161.69 | 1,865.8K |
15:15 | 161.68 | 161.72 | 161.68 | 161.72 | 2,347.5K |
15:16 | 161.72 | 161.73 | 161.71 | 161.73 | 945.4K |
15:17 | 161.76 | 161.76 | 161.73 | 161.74 | 1,208.7K |
15:18 | 161.73 | 161.74 | 161.71 | 161.72 | 2,143.3K |
15:19 | 161.73 | 161.77 | 161.73 | 161.77 | 1,577.2K |
15:20 | 161.77 | 161.83 | 161.77 | 161.83 | 6,158.0K |
15:21 | 161.84 | 161.87 | 161.82 | 161.87 | 3,844.8K |
15:22 | 161.83 | 161.83 | 161.74 | 161.74 | 2,960.7K |
15:23 | 161.75 | 161.79 | 161.75 | 161.79 | 2,119.5K |
15:24 | 161.76 | 161.77 | 161.73 | 161.73 | 3,048.5K |
15:25 | 161.71 | 161.73 | 161.71 | 161.71 | 1,346.3K |
15:26 | 161.70 | 161.72 | 161.70 | 161.72 | 2,131.4K |
15:27 | 161.73 | 161.78 | 161.73 | 161.78 | 2,116.3K |
15:28 | 161.76 | 161.76 | 161.71 | 161.71 | 2,826.4K |
15:29 | 161.72 | 161.72 | 161.68 | 161.68 | 5,700.9K |
15:30 | 161.66 | 161.68 | 161.66 | 161.68 | 1,624.3K |
15:31 | 161.67 | 161.68 | 161.67 | 161.67 | 1,270.6K |
15:32 | 161.66 | 161.67 | 161.61 | 161.61 | 1,751.3K |
15:33 | 161.61 | 161.61 | 161.52 | 161.52 | 5,653.8K |
15:34 | 161.55 | 161.55 | 161.50 | 161.50 | 2,273.6K |
15:35 | 161.49 | 161.51 | 161.46 | 161.46 | 3,407.3K |
15:36 | 161.44 | 161.44 | 161.41 | 161.41 | 11,817.8K |
15:37 | 161.43 | 161.45 | 161.42 | 161.45 | 2,265.9K |
15:38 | 161.46 | 161.50 | 161.46 | 161.50 | 3,111.1K |
15:39 | 161.49 | 161.50 | 161.48 | 161.50 | 2,933.2K |
15:40 | 161.50 | 161.50 | 161.50 | 161.50 | 1,115.6K |
15:41 | 161.50 | 161.53 | 161.50 | 161.51 | 1,705.3K |
15:42 | 161.52 | 161.57 | 161.52 | 161.56 | 4,153.2K |
15:43 | 161.56 | 161.56 | 161.54 | 161.56 | 978.8K |
15:44 | 161.56 | 161.58 | 161.56 | 161.58 | 1,020.3K |
15:45 | 161.58 | 161.58 | 161.56 | 161.56 | 1,394.5K |
15:46 | 161.57 | 161.57 | 161.56 | 161.57 | 2,555.4K |
15:47 | 161.57 | 161.59 | 161.57 | 161.59 | 1,314.9K |
15:48 | 161.59 | 161.59 | 161.57 | 161.58 | 2,635.2K |
15:49 | 161.58 | 161.60 | 161.58 | 161.59 | 4,226.2K |
15:50 | 161.59 | 161.59 | 161.57 | 161.57 | 2,250.2K |
15:51 | 161.57 | 161.57 | 161.56 | 161.56 | 1,376.9K |
15:52 | 161.56 | 161.56 | 161.54 | 161.54 | 3,690.7K |
15:53 | 161.54 | 161.54 | 161.48 | 161.48 | 4,510.9K |
15:54 | 161.47 | 161.47 | 161.44 | 161.44 | 3,972.9K |
15:55 | 161.41 | 161.42 | 161.41 | 161.42 | 2,964.6K |
15:56 | 161.41 | 161.42 | 161.41 | 161.42 | 5,481.2K |
15:57 | 161.54 | 161.54 | 161.51 | 161.51 | 5,762.8K |
15:58 | 161.50 | 161.51 | 161.49 | 161.51 | 874.0K |
15:59 | 161.50 | 161.50 | 161.46 | 161.48 | 9,015.4K |
16:00 | 161.52 | 161.53 | 161.49 | 161.49 | 6,257.2K |
16:01 | 161.50 | 161.55 | 161.50 | 161.53 | 2,243.4K |
16:02 | 161.51 | 161.51 | 161.48 | 161.48 | 3,133.3K |
16:03 | 161.47 | 161.48 | 161.45 | 161.45 | 2,455.7K |
16:04 | 161.43 | 161.43 | 161.38 | 161.38 | 3,463.4K |
16:05 | 161.39 | 161.44 | 161.39 | 161.44 | 2,026.7K |
16:06 | 161.45 | 161.45 | 161.35 | 161.35 | 7,405.6K |
16:07 | 161.34 | 161.34 | 161.11 | 161.11 | 24,921.5K |
16:08 | 161.09 | 161.09 | 160.99 | 161.05 | 25,046.0K |
16:09 | 161.06 | 161.12 | 161.06 | 161.12 | 6,597.1K |
16:10 | 161.11 | 161.11 | 161.07 | 161.10 | 4,616.3K |
16:11 | 161.16 | 161.18 | 161.16 | 161.18 | 3,165.3K |
16:12 | 161.17 | 161.17 | 161.13 | 161.13 | 3,411.5K |
16:13 | 161.14 | 161.18 | 161.12 | 161.18 | 3,693.3K |
16:14 | 161.18 | 161.18 | 161.14 | 161.14 | 1,510.9K |
16:15 | 161.13 | 161.20 | 161.13 | 161.20 | 2,918.2K |
16:16 | 161.20 | 161.27 | 161.20 | 161.25 | 4,088.8K |
16:17 | 161.20 | 161.21 | 161.15 | 161.21 | 2,804.2K |
16:18 | 161.22 | 161.22 | 161.21 | 161.22 | 983.2K |
16:19 | 161.22 | 161.25 | 161.19 | 161.25 | 2,282.0K |
16:20 | 161.26 | 161.31 | 161.26 | 161.27 | 6,116.8K |
16:21 | 161.27 | 161.27 | 161.22 | 161.22 | 1,236.4K |
16:22 | 161.21 | 161.21 | 161.17 | 161.19 | 7,504.2K |
16:23 | 161.21 | 161.21 | 161.18 | 161.18 | 1,704.1K |
16:24 | 161.19 | 161.27 | 161.19 | 161.26 | 5,676.0K |
16:25 | 161.25 | 161.25 | 161.22 | 161.24 | 5,445.0K |
16:26 | 161.24 | 161.24 | 161.23 | 161.23 | 1,665.6K |
16:27 | 161.26 | 161.26 | 161.24 | 161.24 | 3,195.9K |
16:28 | 161.25 | 161.25 | 161.24 | 161.24 | 4,284.7K |
16:29 | 161.24 | 161.25 | 161.23 | 161.25 | 7,085.1K |
16:30 | 161.26 | 161.34 | 161.26 | 161.34 | 12,360.0K |
16:31 | 161.33 | 161.33 | 161.32 | 161.33 | 8,690.3K |
16:32 | 161.34 | 161.34 | 161.30 | 161.30 | 5,388.3K |
16:33 | 161.30 | 161.36 | 161.30 | 161.31 | 10,208.5K |
16:34 | 161.34 | 161.34 | 161.31 | 161.32 | 12,188.9K |
16:35 | 161.31 | 161.31 | 161.28 | 161.28 | 1,535.5K |
16:36 | 161.23 | 161.23 | 161.19 | 161.21 | 12,434.0K |
16:37 | 161.22 | 161.24 | 161.22 | 161.24 | 2,021.5K |
16:38 | 161.25 | 161.25 | 161.13 | 161.14 | 49,569.8K |
16:39 | 161.13 | 161.15 | 161.12 | 161.15 | 5,935.9K |
16:40 | 161.14 | 161.26 | 161.14 | 161.26 | 60,939.7K |
16:41 | 161.39 | 161.43 | 161.39 | 161.42 | 103,709.9K |
16:42 | 161.42 | 161.42 | 161.40 | 161.41 | 35,683.6K |
16:43 | 161.41 | 161.43 | 161.41 | 161.43 | 18,571.3K |
16:44 | 161.44 | 161.45 | 161.40 | 161.40 | 23,286.1K |
16:45 | 161.40 | 161.41 | 161.36 | 161.36 | 28,782.2K |
16:46 | 161.35 | 161.37 | 161.34 | 161.35 | 14,063.2K |
16:47 | 161.36 | 161.36 | 161.33 | 161.33 | 11,879.3K |
16:48 | 161.27 | 161.27 | 161.25 | 161.25 | 12,096.9K |
16:49 | 161.25 | 161.25 | 161.15 | 161.15 | 31,925.0K |
16:50 | 161.25 | 161.25 | 161.20 | 161.24 | 16,748.6K |
16:51 | 161.21 | 161.21 | 161.17 | 161.17 | 13,174.8K |
16:52 | 161.14 | 161.17 | 160.98 | 160.98 | 35,872.4K |
16:53 | 160.95 | 160.95 | 160.93 | 160.94 | 29,982.9K |
16:54 | 160.92 | 160.95 | 160.92 | 160.95 | 6,986.0K |
16:55 | 160.93 | 160.93 | 160.87 | 160.88 | 21,125.1K |
16:56 | 160.85 | 160.88 | 160.85 | 160.86 | 13,094.4K |
16:57 | 160.86 | 160.88 | 160.85 | 160.85 | 8,800.3K |
16:58 | 160.81 | 160.81 | 160.76 | 160.78 | 9,848.6K |
16:59 | 160.75 | 160.76 | 160.73 | 160.76 | 17,043.9K |
17:00 | 160.66 | 160.79 | 160.65 | 160.79 | 24,897.4K |
17:01 | 160.89 | 160.89 | 160.83 | 160.83 | 8,548.8K |
17:02 | 160.82 | 160.86 | 160.81 | 160.86 | 5,415.3K |
17:03 | 160.86 | 160.86 | 160.83 | 160.85 | 3,644.6K |
17:04 | 160.83 | 160.83 | 160.79 | 160.79 | 6,503.3K |
17:05 | 160.77 | 160.79 | 160.64 | 160.66 | 8,366.1K |
17:06 | 160.68 | 160.69 | 160.67 | 160.69 | 6,290.8K |
17:07 | 160.64 | 160.65 | 160.64 | 160.65 | 14,987.9K |
17:08 | 160.68 | 160.68 | 160.60 | 160.60 | 9,868.9K |
17:09 | 160.58 | 160.58 | 160.56 | 160.56 | 8,566.8K |
17:10 | 160.53 | 160.54 | 160.27 | 160.27 | 43,183.9K |
17:11 | 160.10 | 160.15 | 159.99 | 160.04 | 54,827.5K |
17:12 | 160.06 | 160.14 | 159.93 | 159.94 | 24,628.0K |
17:13 | 160.04 | 160.08 | 160.04 | 160.08 | 13,066.3K |
17:14 | 160.04 | 160.06 | 160.01 | 160.06 | 5,930.8K |
17:15 | 160.06 | 160.11 | 160.02 | 160.11 | 11,165.1K |
17:16 | 160.11 | 160.18 | 160.11 | 160.17 | 14,038.0K |
17:17 | 160.16 | 160.25 | 160.16 | 160.25 | 7,779.7K |
17:18 | 160.23 | 160.32 | 160.23 | 160.32 | 12,285.3K |
17:19 | 160.33 | 160.41 | 160.33 | 160.39 | 7,208.9K |
17:20 | 160.44 | 160.65 | 160.44 | 160.50 | 17,463.0K |
17:21 | 160.48 | 160.52 | 160.47 | 160.52 | 4,655.4K |
17:22 | 160.54 | 160.54 | 160.48 | 160.48 | 8,015.4K |
17:23 | 160.46 | 160.51 | 160.43 | 160.51 | 4,471.2K |
17:24 | 160.50 | 160.50 | 160.38 | 160.43 | 5,985.8K |
17:25 | 160.45 | 160.45 | 160.43 | 160.43 | 2,730.5K |
17:26 | 160.43 | 160.52 | 160.43 | 160.52 | 16,741.7K |
17:27 | 160.49 | 160.60 | 160.49 | 160.60 | 9,680.6K |
17:28 | 160.63 | 160.63 | 160.44 | 160.44 | 8,079.8K |
17:29 | 160.45 | 160.54 | 160.45 | 160.54 | 4,287.2K |
17:30 | 160.55 | 160.56 | 160.48 | 160.51 | 5,247.6K |
17:31 | 160.52 | 160.60 | 160.51 | 160.60 | 5,161.1K |
17:32 | 160.61 | 160.70 | 160.60 | 160.70 | 6,127.4K |
17:33 | 160.68 | 160.74 | 160.68 | 160.71 | 8,413.5K |
17:34 | 160.70 | 160.70 | 160.61 | 160.61 | 3,466.9K |
17:35 | 160.62 | 160.68 | 160.62 | 160.68 | 1,722.2K |
17:36 | 160.68 | 160.68 | 160.62 | 160.62 | 4,903.1K |
17:37 | 160.61 | 160.61 | 160.48 | 160.48 | 4,748.8K |
17:38 | 160.51 | 160.56 | 160.49 | 160.56 | 4,633.2K |
17:39 | 160.59 | 160.62 | 160.59 | 160.61 | 4,637.3K |
17:40 | 160.61 | 160.61 | 160.55 | 160.58 | 3,154.1K |
17:41 | 160.59 | 160.65 | 160.59 | 160.60 | 2,702.7K |
17:42 | 160.48 | 160.48 | 160.46 | 160.48 | 5,976.7K |
17:43 | 160.52 | 160.58 | 160.52 | 160.58 | 3,631.5K |
17:44 | 160.61 | 160.63 | 160.61 | 160.63 | 3,785.2K |
17:45 | 160.64 | 160.64 | 160.57 | 160.57 | 6,325.8K |
17:46 | 160.56 | 160.56 | 160.54 | 160.56 | 2,714.0K |
17:47 | 160.57 | 160.58 | 160.53 | 160.53 | 2,085.2K |
17:48 | 160.53 | 160.63 | 160.53 | 160.61 | 9,212.4K |
17:49 | 160.61 | 160.65 | 160.61 | 160.63 | 5,153.5K |
17:50 | 160.63 | 160.63 | 160.60 | 160.60 | 4,344.7K |
17:51 | 160.60 | 160.63 | 160.47 | 160.47 | 6,446.8K |
17:52 | 160.46 | 160.50 | 160.46 | 160.50 | 2,449.5K |
17:53 | 160.54 | 160.54 | 160.38 | 160.42 | 13,369.8K |
17:54 | 160.44 | 160.46 | 160.41 | 160.46 | 3,833.3K |
17:55 | 160.50 | 160.50 | 160.45 | 160.45 | 5,174.2K |
17:56 | 160.48 | 160.53 | 160.48 | 160.53 | 2,172.0K |
17:57 | 160.55 | 160.60 | 160.55 | 160.60 | 3,681.6K |
17:58 | 160.61 | 160.65 | 160.61 | 160.65 | 5,921.1K |
17:59 | 160.65 | 160.66 | 160.59 | 160.59 | 13,628.8K |
18:00 | 160.61 | 160.85 | 160.57 | 160.85 | 17,509.0K |
18:01 | 161.29 | 161.29 | 161.06 | 161.08 | 56,127.7K |
18:02 | 161.04 | 161.06 | 160.97 | 161.02 | 13,073.7K |
18:03 | 160.96 | 161.00 | 160.96 | 161.00 | 10,708.7K |
18:04 | 161.03 | 161.13 | 161.01 | 161.13 | 11,931.0K |
18:05 | 161.13 | 161.19 | 161.13 | 161.19 | 8,252.6K |
18:06 | 161.19 | 161.19 | 161.10 | 161.10 | 8,459.1K |
18:07 | 161.11 | 161.16 | 161.11 | 161.15 | 9,638.2K |
18:08 | 161.16 | 161.17 | 161.15 | 161.15 | 25,483.2K |
18:09 | 161.22 | 161.98 | 161.22 | 161.98 | 9,215.2K |
18:10 | 161.95 | 161.99 | 161.91 | 161.91 | 6,758.2K |
18:11 | 161.95 | 161.95 | 161.93 | 161.93 | 30,433.9K |
18:12 | 161.94 | 161.99 | 161.94 | 161.98 | 4,608.8K |
18:13 | 162.01 | 162.02 | 162.01 | 162.02 | 3,617.2K |
18:14 | 162.02 | 162.02 | 162.01 | 162.01 | 2,658.2K |
18:15 | 162.02 | 162.02 | 161.97 | 161.97 | 5,957.8K |
18:16 | 161.97 | 162.01 | 161.97 | 162.00 | 8,626.0K |
18:17 | 162.01 | 162.03 | 162.01 | 162.02 | 4,768.9K |
18:18 | 162.00 | 162.01 | 161.98 | 161.98 | 7,961.8K |
18:19 | 162.00 | 162.01 | 162.00 | 162.00 | 4,587.2K |
18:20 | 161.97 | 161.98 | 161.95 | 161.95 | 5,771.9K |
18:21 | 161.92 | 161.96 | 161.92 | 161.95 | 2,630.7K |
18:22 | 161.96 | 161.99 | 161.95 | 161.99 | 4,116.5K |
18:23 | 161.99 | 162.03 | 161.99 | 162.03 | 3,796.3K |
18:24 | 162.02 | 162.02 | 161.99 | 161.99 | 6,289.6K |
18:25 | 161.99 | 162.01 | 161.98 | 162.01 | 12,675.8K |
18:26 | 162.07 | 162.07 | 161.99 | 161.99 | 25,893.2K |
18:27 | 161.97 | 161.97 | 161.94 | 161.97 | 9,844.5K |
18:28 | 161.98 | 162.00 | 161.93 | 161.94 | 8,209.9K |
18:29 | 161.89 | 161.89 | 161.53 | 161.53 | 26,260.8K |
18:30 | 161.65 | 161.65 | 161.62 | 161.64 | 24,148.5K |
18:31 | 161.73 | 161.79 | 161.73 | 161.79 | 20,020.9K |
18:32 | 161.79 | 161.83 | 161.79 | 161.83 | 3,917.0K |
18:33 | 161.86 | 161.86 | 161.84 | 161.84 | 7,753.2K |
18:34 | 161.83 | 161.86 | 161.82 | 161.86 | 3,946.5K |
18:35 | 161.88 | 161.88 | 161.86 | 161.86 | 7,077.2K |
18:36 | 161.84 | 161.84 | 161.82 | 161.84 | 8,732.0K |
18:37 | 161.84 | 161.85 | 161.82 | 161.82 | 25,113.3K |
18:38 | 161.79 | 161.83 | 161.78 | 161.83 | 20,631.0K |
18:39 | 161.84 | 161.87 | 161.84 | 161.87 | 13,704.8K |
18:40 | 161.90 | 161.90 | 161.90 | 161.90 | 2,668.0K |
18:51 | 161.57 | 161.57 | 161.57 | 161.57 | 44,305.8K |