Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ 인도 →
146.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 172.70 172.70 168.00 168.00 0.2K
09:25 168.15 168.15 168.15 168.15 0.0K
09:30 167.50 172.70 167.50 172.40 0.5K
09:35 168.05 168.05 168.05 168.05 0.0K
09:40 171.85 171.85 171.85 171.85 0.0K
09:55 171.45 171.45 171.45 171.45 0.0K
10:00 171.40 171.40 170.00 170.00 0.0K
10:05 169.95 169.95 168.15 168.15 0.0K
10:10 168.00 168.00 167.50 167.50 0.0K
10:15 165.00 167.85 164.95 167.85 0.1K
10:20 168.95 170.00 168.95 170.00 0.6K
10:40 167.00 169.00 167.00 169.00 0.5K
10:45 169.00 169.00 169.00 169.00 0.0K
10:50 168.80 168.80 167.05 167.05 0.0K
10:55 167.00 167.00 167.00 167.00 0.1K
11:00 168.85 168.85 168.85 168.85 0.0K
11:05 167.00 167.00 167.00 167.00 0.1K
11:15 167.00 167.00 167.00 167.00 0.0K
11:20 167.00 167.00 167.00 167.00 0.0K
11:30 167.90 167.90 165.30 165.30 0.2K
11:50 166.65 166.65 166.65 166.65 0.0K
12:00 166.70 166.70 166.70 166.70 0.1K
12:10 166.70 166.70 166.70 166.70 0.1K
12:25 166.70 166.70 165.40 165.40 0.1K
12:30 166.70 166.70 166.70 166.70 0.0K
12:45 167.00 169.85 165.10 165.10 0.9K
12:50 169.80 169.80 169.80 169.80 0.0K
13:05 168.95 169.85 168.95 169.85 0.0K
13:55 169.00 169.00 169.00 169.00 0.0K
14:00 165.25 165.25 165.25 165.25 0.1K
14:10 168.85 168.85 168.80 168.80 0.1K
14:20 165.00 165.00 165.00 165.00 0.5K
14:25 164.40 166.00 164.40 166.00 0.3K
14:30 167.65 167.65 167.65 167.65 0.0K
15:00 165.50 165.50 165.50 165.50 0.1K
15:05 165.90 166.95 165.90 166.95 0.0K
15:10 167.65 168.80 167.65 168.80 0.4K
15:15 168.80 168.80 168.80 168.80 0.0K
15:20 168.20 168.95 168.20 168.95 0.0K
15:25 168.95 169.00 167.05 167.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음