Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ 인도 →
149.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 148.95 149.00 148.95 149.00 0.2K
09:20 145.00 149.30 145.00 149.30 0.1K
09:25 148.40 148.40 148.40 148.40 0.0K
09:30 147.95 147.95 147.95 147.95 0.1K
09:35 147.90 147.90 147.90 147.90 0.1K
09:40 146.50 146.50 146.00 146.00 1.3K
10:10 148.80 148.80 148.80 148.80 0.0K
10:15 148.80 148.80 148.80 148.80 0.0K
10:20 148.10 148.10 148.10 148.10 0.0K
10:25 149.85 149.85 149.80 149.80 0.0K
10:40 148.95 148.95 148.95 148.95 0.0K
10:55 148.95 148.95 148.95 148.95 0.0K
11:00 148.95 148.95 148.95 148.95 0.0K
11:05 148.95 148.95 148.95 148.95 0.0K
11:30 149.00 149.00 148.40 149.00 1.1K
11:35 149.00 149.00 149.00 149.00 0.4K
11:45 149.00 149.00 149.00 149.00 0.0K
11:50 149.00 149.00 149.00 149.00 0.0K
12:00 149.00 149.00 149.00 149.00 0.0K
12:10 148.00 149.00 148.00 149.00 0.0K
12:20 146.25 146.25 146.25 146.25 0.0K
12:45 146.35 148.90 146.35 148.90 0.2K
12:55 148.90 148.90 148.90 148.90 0.0K
13:15 148.90 148.90 148.90 148.90 0.1K
13:25 146.70 146.70 146.70 146.70 0.0K
13:30 148.80 148.80 148.80 148.80 0.0K
13:50 147.10 147.10 147.10 147.10 0.2K
14:00 148.00 148.80 147.00 148.80 0.5K
14:10 148.70 148.70 148.70 148.70 0.0K
14:50 147.00 147.00 147.00 147.00 0.1K
14:55 148.80 148.80 148.80 148.80 0.0K
15:05 147.40 148.80 147.00 147.00 0.1K
15:10 148.50 148.50 148.00 148.00 0.0K
15:15 148.70 148.70 148.70 148.70 0.0K
15:20 147.00 148.70 146.70 148.60 0.5K
15:25 148.80 148.80 147.15 147.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음