Ruihe Data Technology Holdings Ltd (3680)

3680
🏛️ 홍콩 →
2.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.43 0.45 0.43 0.45 20.0K
09:45 0.43 0.43 0.43 0.43 2.0K
10:30 0.44 0.44 0.44 0.44 8.0K
11:05 0.44 0.44 0.44 0.44 28.0K
11:55 0.43 0.43 0.43 0.43 56.0K
13:10 0.44 0.45 0.44 0.45 54.0K
13:45 0.44 0.44 0.43 0.43 140.0K
13:50 0.43 0.43 0.43 0.43 14.0K
13:55 0.42 0.42 0.42 0.42 22.0K
14:20 0.43 0.43 0.43 0.43 48.0K
14:25 0.42 0.42 0.40 0.41 264.0K
14:45 0.42 0.42 0.42 0.42 82.0K
14:55 0.42 0.42 0.42 0.42 80.0K
15:05 0.41 0.41 0.40 0.40 112.0K
15:10 0.40 0.40 0.39 0.39 90.0K
15:15 0.40 0.40 0.39 0.39 130.0K
15:20 0.39 0.39 0.39 0.39 116.0K
15:30 0.39 0.39 0.38 0.39 138.0K
15:40 0.38 0.38 0.37 0.38 280.0K
15:50 0.37 0.38 0.37 0.37 48.0K
15:55 0.38 0.38 0.37 0.37 34.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음