Ruihe Data Technology Holdings Ltd (3680)

3680
🏛️ 홍콩 →
2.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.38 0.38 0.38 0.38 22.0K
10:20 0.40 0.40 0.40 0.40 74.0K
10:25 0.41 0.41 0.41 0.41 90.0K
10:30 0.41 0.41 0.41 0.41 0.0K
10:40 0.42 0.42 0.42 0.42 32.0K
10:50 0.42 0.42 0.42 0.42 12.0K
10:55 0.42 0.44 0.40 0.41 330.0K
11:00 0.40 0.40 0.40 0.40 2.0K
11:25 0.41 0.41 0.41 0.41 100.0K
11:35 0.40 0.40 0.40 0.40 4.0K
11:45 0.39 0.40 0.39 0.40 14.0K
13:00 0.40 0.40 0.40 0.40 2.0K
13:10 0.41 0.41 0.41 0.41 24.0K
14:10 0.40 0.40 0.40 0.40 0.0K
14:55 0.40 0.40 0.40 0.40 108.0K
15:25 0.39 0.39 0.38 0.39 66.0K
15:30 0.40 0.40 0.39 0.39 10.0K
15:35 0.39 0.39 0.38 0.38 2.0K
15:50 0.39 0.40 0.38 0.38 104.0K
15:55 0.39 0.39 0.38 0.38 62.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음