Ruihe Data Technology Holdings Ltd (3680)

3680
🏛️ 홍콩 →
2.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.34 0.34 0.34 0.34 0.0K
09:55 0.35 0.35 0.35 0.35 0.0K
10:05 0.39 0.39 0.39 0.39 10.0K
10:15 0.39 0.39 0.39 0.39 376.0K
10:40 0.38 0.38 0.38 0.38 0.0K
10:45 0.39 0.39 0.39 0.39 0.0K
10:50 0.38 0.38 0.38 0.38 0.0K
10:55 0.37 0.37 0.37 0.37 104.0K
11:55 0.38 0.38 0.38 0.38 40.0K
13:05 0.39 0.39 0.39 0.39 2.0K
13:10 0.39 0.39 0.39 0.39 0.0K
13:20 0.39 0.39 0.39 0.39 2.0K
13:35 0.38 0.39 0.38 0.38 50.0K
14:05 0.39 0.39 0.39 0.39 96.0K
15:10 0.40 0.41 0.40 0.41 164.0K
15:15 0.41 0.41 0.40 0.40 60.0K
15:40 0.40 0.40 0.40 0.40 20.0K
15:45 0.39 0.39 0.37 0.37 82.0K
15:50 0.37 0.38 0.37 0.38 72.0K
15:55 0.38 0.38 0.37 0.37 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음