마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.89 | 0.95 | 0.89 | 0.94 | 22.0K |
09:35 | 0.93 | 0.93 | 0.91 | 0.91 | 8.0K |
09:50 | 0.90 | 0.90 | 0.89 | 0.90 | 54.0K |
09:55 | 0.89 | 0.89 | 0.88 | 0.89 | 84.0K |
11:10 | 0.88 | 0.88 | 0.87 | 0.87 | 24.0K |
11:40 | 0.86 | 0.86 | 0.86 | 0.86 | 2.0K |
11:45 | 0.85 | 0.85 | 0.85 | 0.85 | 32.0K |
13:40 | 0.86 | 0.87 | 0.86 | 0.87 | 18.0K |
14:20 | 0.88 | 0.88 | 0.88 | 0.88 | 28.0K |
14:40 | 0.89 | 0.89 | 0.89 | 0.89 | 16.0K |
15:05 | 0.87 | 0.87 | 0.87 | 0.87 | 10.0K |
15:25 | 0.86 | 0.86 | 0.85 | 0.85 | 106.0K |
15:30 | 0.87 | 0.87 | 0.87 | 0.87 | 2.0K |
15:55 | 0.88 | 0.88 | 0.88 | 0.88 | 2.0K |