마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0K |
09:40 | 0.85 | 0.85 | 0.85 | 0.85 | 50.0K |
10:10 | 0.84 | 0.85 | 0.84 | 0.85 | 52.0K |
10:15 | 0.86 | 0.86 | 0.85 | 0.85 | 126.0K |
11:40 | 0.86 | 0.88 | 0.86 | 0.88 | 2.0K |
13:55 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0K |
14:05 | 0.86 | 0.86 | 0.85 | 0.85 | 30.0K |
14:20 | 0.84 | 0.85 | 0.84 | 0.84 | 38.0K |
14:30 | 0.86 | 0.86 | 0.84 | 0.84 | 82.0K |
15:05 | 0.86 | 0.86 | 0.86 | 0.86 | 2.0K |
15:55 | 0.86 | 0.86 | 0.86 | 0.86 | 2.0K |