Ruitai Materials Technology Co Ltd (002066)

002066
🏛️ 중국 →
14.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.70 13.95 13.70 13.81 441.1K
09:35 13.80 13.90 13.80 13.82 271.6K
09:40 13.82 13.86 13.80 13.84 81.5K
09:45 13.85 13.89 13.81 13.82 137.3K
09:50 13.81 13.88 13.81 13.84 85.4K
09:55 13.83 13.84 13.78 13.82 151.6K
10:00 13.82 13.85 13.81 13.85 152.9K
10:05 13.84 13.99 13.84 13.98 174.6K
10:10 13.96 13.97 13.89 13.97 167.8K
10:15 13.97 14.00 13.95 13.95 159.9K
10:20 13.94 13.94 13.92 13.93 96.2K
10:25 13.92 13.93 13.86 13.91 126.6K
10:30 13.90 13.92 13.87 13.89 45.0K
10:35 13.89 13.89 13.87 13.88 37.6K
10:40 13.88 13.88 13.86 13.87 43.5K
10:45 13.88 13.93 13.87 13.91 78.8K
10:50 13.90 13.91 13.82 13.85 166.0K
10:55 13.85 13.87 13.84 13.86 23.8K
11:00 13.85 13.85 13.83 13.83 32.2K
11:05 13.84 13.84 13.81 13.81 61.9K
11:10 13.82 13.84 13.80 13.80 53.7K
11:15 13.81 13.83 13.79 13.79 66.2K
11:20 13.79 13.83 13.79 13.80 30.3K
11:25 13.79 13.80 13.78 13.79 27.5K
13:00 13.79 13.81 13.77 13.78 111.1K
13:05 13.77 13.79 13.76 13.76 64.6K
13:10 13.76 13.81 13.76 13.78 72.8K
13:15 13.77 13.77 13.73 13.75 108.9K
13:20 13.75 13.77 13.72 13.72 96.7K
13:25 13.72 13.72 13.69 13.72 209.1K
13:30 13.72 13.72 13.67 13.71 159.3K
13:35 13.71 13.72 13.68 13.70 39.5K
13:40 13.69 13.73 13.69 13.69 85.9K
13:45 13.68 13.69 13.65 13.67 147.4K
13:50 13.66 13.72 13.66 13.72 37.9K
13:55 13.71 13.71 13.67 13.68 80.4K
14:00 13.67 13.69 13.65 13.68 54.4K
14:05 13.70 13.70 13.66 13.67 32.6K
14:10 13.68 13.71 13.68 13.71 23.0K
14:15 13.70 13.71 13.69 13.69 23.3K
14:20 13.68 13.68 13.66 13.66 52.5K
14:25 13.67 13.68 13.65 13.65 45.2K
14:30 13.65 13.68 13.65 13.66 69.0K
14:35 13.66 13.72 13.66 13.72 40.9K
14:40 13.72 13.72 13.70 13.71 57.2K
14:45 13.70 13.72 13.70 13.71 74.3K
14:50 13.72 13.72 13.70 13.71 219.5K
14:55 13.72 13.73 13.70 13.73 87.0K
15:40 13.73 13.73 13.73 13.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음