마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.74 | 3.70 | 3.74 | 1,519.9K |
| 09:35 | 3.73 | 3.74 | 3.72 | 3.72 | 671.4K |
| 09:40 | 3.73 | 3.73 | 3.71 | 3.72 | 502.4K |
| 09:45 | 3.72 | 3.73 | 3.71 | 3.72 | 392.9K |
| 09:50 | 3.72 | 3.72 | 3.71 | 3.71 | 415.2K |
| 09:55 | 3.72 | 3.72 | 3.70 | 3.72 | 492.4K |
| 10:00 | 3.71 | 3.72 | 3.69 | 3.69 | 942.0K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 534.0K |
| 10:10 | 3.70 | 3.71 | 3.69 | 3.70 | 1,310.5K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.71 | 281.0K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.70 | 269.4K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.71 | 450.6K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.70 | 111.4K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.70 | 280.2K |
| 10:40 | 3.70 | 3.70 | 3.68 | 3.69 | 637.4K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.69 | 114.4K |
| 10:50 | 3.68 | 3.70 | 3.68 | 3.70 | 362.2K |
| 10:55 | 3.70 | 3.73 | 3.69 | 3.73 | 1,241.5K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.72 | 64.3K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.73 | 303.1K |
| 11:10 | 3.72 | 3.73 | 3.72 | 3.72 | 267.3K |
| 11:15 | 3.73 | 3.75 | 3.73 | 3.74 | 1,133.0K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.75 | 112.5K |
| 11:25 | 3.75 | 3.76 | 3.74 | 3.75 | 1,035.1K |
| 13:00 | 3.76 | 3.76 | 3.73 | 3.73 | 503.8K |
| 13:05 | 3.74 | 3.74 | 3.72 | 3.73 | 484.4K |
| 13:10 | 3.72 | 3.73 | 3.72 | 3.73 | 35.3K |
| 13:15 | 3.72 | 3.73 | 3.72 | 3.72 | 57.3K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 65.6K |
| 13:25 | 3.72 | 3.73 | 3.72 | 3.72 | 169.3K |
| 13:30 | 3.73 | 3.73 | 3.72 | 3.73 | 425.3K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.72 | 58.6K |
| 13:40 | 3.72 | 3.73 | 3.71 | 3.72 | 314.1K |
| 13:45 | 3.71 | 3.72 | 3.71 | 3.72 | 82.4K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.71 | 105.9K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.72 | 94.4K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.72 | 53.0K |
| 14:05 | 3.71 | 3.72 | 3.71 | 3.71 | 82.6K |
| 14:10 | 3.71 | 3.72 | 3.71 | 3.72 | 140.5K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.71 | 272.7K |
| 14:20 | 3.71 | 3.72 | 3.71 | 3.72 | 108.2K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.71 | 248.0K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 79.7K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.71 | 672.5K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 422.8K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 414.7K |
| 14:50 | 3.70 | 3.71 | 3.70 | 3.71 | 1,220.9K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 398.6K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |