Hainan RuiZe New Building Material Co Ltd (002596)

002596
🏛️ 중국 →
3.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.95 3.99 3.93 3.98 16,572.8K
09:35 3.98 4.10 3.98 4.07 9,289.9K
09:40 4.06 4.13 4.05 4.11 11,390.5K
09:45 4.11 4.12 4.06 4.06 5,854.0K
09:50 4.06 4.08 4.05 4.07 4,689.9K
09:55 4.08 4.12 4.07 4.10 4,733.9K
10:00 4.10 4.11 4.06 4.06 3,222.6K
10:05 4.06 4.41 4.05 4.33 45,453.2K
10:10 4.32 4.38 4.22 4.30 18,334.6K
10:15 4.29 4.30 4.22 4.23 6,067.7K
10:20 4.23 4.29 4.22 4.26 4,676.8K
10:25 4.26 4.36 4.25 4.25 4,990.7K
10:30 4.25 4.26 4.22 4.24 3,112.8K
10:35 4.23 4.24 4.14 4.16 6,980.3K
10:40 4.16 4.17 4.13 4.17 2,314.0K
10:45 4.17 4.17 4.15 4.16 1,452.8K
10:50 4.16 4.18 4.15 4.18 965.0K
10:55 4.18 4.21 4.18 4.19 1,518.9K
11:00 4.18 4.19 4.16 4.16 854.2K
11:05 4.16 4.17 4.15 4.16 539.6K
11:10 4.16 4.18 4.16 4.18 502.3K
11:15 4.18 4.19 4.18 4.18 447.9K
11:20 4.19 4.19 4.17 4.17 274.6K
11:25 4.17 4.18 4.16 4.17 625.0K
11:30 4.17 4.17 4.17 4.17 0.1K
13:00 4.19 4.26 4.16 4.24 2,627.6K
13:05 4.24 4.24 4.18 4.20 796.1K
13:10 4.20 4.20 4.17 4.18 1,038.8K
13:15 4.19 4.20 4.17 4.18 534.7K
13:20 4.18 4.18 4.16 4.18 973.1K
13:25 4.18 4.18 4.16 4.18 1,308.5K
13:30 4.18 4.21 4.17 4.21 1,096.8K
13:35 4.20 4.21 4.19 4.20 435.6K
13:40 4.20 4.22 4.19 4.22 1,020.7K
13:45 4.21 4.22 4.18 4.19 776.5K
13:50 4.18 4.19 4.18 4.18 632.2K
13:55 4.18 4.19 4.18 4.19 630.0K
14:00 4.18 4.19 4.16 4.17 865.9K
14:05 4.18 4.18 4.17 4.17 447.7K
14:10 4.18 4.19 4.17 4.18 2,141.2K
14:15 4.18 4.18 4.17 4.18 831.5K
14:20 4.18 4.19 4.17 4.19 1,030.6K
14:25 4.18 4.20 4.17 4.19 1,732.6K
14:30 4.18 4.19 4.18 4.19 1,163.6K
14:35 4.19 4.21 4.18 4.21 1,407.3K
14:40 4.21 4.23 4.20 4.22 1,266.4K
14:45 4.23 4.28 4.22 4.23 3,833.3K
14:50 4.24 4.28 4.23 4.27 2,678.1K
14:55 4.27 4.29 4.27 4.29 2,044.8K
15:40 4.28 4.28 4.28 4.28 979.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음