Hainan RuiZe New Building Material Co Ltd (002596)

002596
🏛️ 중국 →
3.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.70 4.79 4.69 4.77 24,372.7K
09:35 4.77 4.78 4.71 4.74 10,069.1K
09:40 4.74 4.74 4.65 4.70 13,780.3K
09:45 4.70 4.72 4.67 4.68 5,125.3K
09:50 4.68 4.68 4.63 4.66 8,453.8K
09:55 4.66 4.79 4.66 4.74 6,858.7K
10:00 4.74 4.79 4.69 4.71 5,906.3K
10:05 4.71 4.78 4.69 4.76 5,097.5K
10:10 4.77 5.10 4.77 4.95 31,774.9K
10:15 4.97 4.97 4.79 4.79 10,119.5K
10:20 4.79 4.87 4.73 4.78 5,484.8K
10:25 4.78 4.78 4.70 4.77 4,815.2K
10:30 4.76 4.80 4.76 4.80 1,816.7K
10:35 4.81 4.81 4.71 4.72 2,299.6K
10:40 4.72 4.75 4.70 4.71 2,592.4K
10:45 4.71 4.73 4.68 4.68 3,239.0K
10:50 4.68 4.71 4.68 4.70 2,264.3K
10:55 4.69 4.70 4.67 4.67 1,805.5K
11:00 4.68 4.68 4.63 4.64 3,828.9K
11:05 4.64 4.65 4.63 4.63 3,474.3K
11:10 4.64 4.73 4.63 4.71 1,728.5K
11:15 4.72 4.72 4.66 4.66 1,564.9K
11:20 4.66 4.68 4.64 4.68 1,033.4K
11:25 4.68 4.72 4.68 4.70 1,505.1K
13:00 4.70 4.74 4.68 4.68 3,310.0K
13:05 4.68 4.69 4.65 4.68 1,538.9K
13:10 4.69 4.70 4.66 4.67 1,160.2K
13:15 4.67 4.68 4.62 4.62 2,041.6K
13:20 4.63 4.64 4.61 4.62 3,132.2K
13:25 4.61 4.63 4.60 4.61 3,277.0K
13:30 4.61 4.62 4.60 4.61 1,962.0K
13:35 4.61 4.61 4.56 4.59 5,647.9K
13:40 4.59 4.60 4.51 4.51 4,172.0K
13:45 4.51 4.54 4.45 4.49 7,368.6K
13:50 4.50 4.50 4.46 4.47 4,141.9K
13:55 4.47 4.48 4.46 4.47 3,043.8K
14:00 4.47 4.50 4.47 4.50 1,537.6K
14:05 4.50 4.57 4.49 4.52 3,117.4K
14:10 4.51 4.52 4.47 4.47 2,654.6K
14:15 4.47 4.50 4.45 4.48 4,088.4K
14:20 4.48 4.48 4.44 4.44 5,112.0K
14:25 4.45 4.47 4.44 4.46 7,472.1K
14:30 4.46 4.49 4.46 4.46 1,770.3K
14:35 4.46 4.47 4.44 4.44 3,781.5K
14:40 4.44 4.44 4.44 4.44 711.1K
14:45 4.44 4.44 4.44 4.44 1,025.7K
14:50 4.44 4.44 4.44 4.44 1,076.7K
14:55 4.44 4.44 4.44 4.44 1,212.9K
15:40 4.44 4.44 4.44 4.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음