Hainan RuiZe New Building Material Co Ltd (002596)

002596
🏛️ 중국 →
3.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.17 4.22 4.15 4.17 9,372.4K
09:35 4.16 4.18 4.14 4.18 5,664.8K
09:40 4.19 4.21 4.17 4.19 4,680.0K
09:45 4.18 4.21 4.17 4.21 3,449.9K
09:50 4.19 4.20 4.16 4.17 3,087.7K
09:55 4.18 4.18 4.14 4.15 2,402.0K
10:00 4.14 4.15 4.12 4.15 4,654.3K
10:05 4.14 4.15 4.14 4.14 1,457.3K
10:10 4.14 4.17 4.14 4.15 1,653.8K
10:15 4.15 4.17 4.15 4.16 1,151.9K
10:20 4.17 4.17 4.14 4.15 1,024.2K
10:25 4.15 4.15 4.13 4.14 2,222.7K
10:30 4.13 4.14 4.13 4.13 1,653.6K
10:35 4.13 4.13 4.12 4.13 2,018.4K
10:40 4.13 4.14 4.12 4.12 1,262.3K
10:45 4.13 4.13 4.12 4.12 1,363.5K
10:50 4.12 4.14 4.12 4.13 1,991.3K
10:55 4.13 4.13 4.12 4.12 611.4K
11:00 4.12 4.13 4.09 4.10 4,792.9K
11:05 4.10 4.10 4.08 4.08 2,387.7K
11:10 4.08 4.09 4.07 4.07 2,688.3K
11:15 4.08 4.10 4.07 4.09 1,699.5K
11:20 4.10 4.10 4.09 4.10 778.3K
11:25 4.09 4.09 4.08 4.09 1,267.1K
13:00 4.09 4.11 4.09 4.09 1,966.8K
13:05 4.10 4.11 4.09 4.09 1,257.5K
13:10 4.09 4.10 4.09 4.09 590.1K
13:15 4.10 4.10 4.08 4.09 943.3K
13:20 4.09 4.10 4.09 4.09 594.9K
13:25 4.10 4.10 4.08 4.09 747.9K
13:30 4.09 4.09 4.08 4.09 1,142.9K
13:35 4.09 4.10 4.08 4.08 733.5K
13:40 4.08 4.09 4.08 4.08 446.0K
13:45 4.08 4.09 4.08 4.09 1,330.7K
13:50 4.08 4.10 4.08 4.10 1,415.1K
13:55 4.10 4.11 4.09 4.10 2,140.7K
14:00 4.10 4.11 4.09 4.10 1,383.7K
14:05 4.10 4.10 4.09 4.10 1,487.0K
14:10 4.09 4.09 4.08 4.08 1,658.4K
14:15 4.08 4.09 4.08 4.09 888.0K
14:20 4.08 4.09 4.08 4.09 956.8K
14:25 4.10 4.10 4.09 4.10 670.2K
14:30 4.09 4.10 4.09 4.09 2,080.4K
14:35 4.10 4.10 4.09 4.09 865.3K
14:40 4.09 4.10 4.09 4.10 1,713.0K
14:45 4.10 4.10 4.09 4.09 1,728.0K
14:50 4.10 4.10 4.08 4.09 4,536.5K
14:55 4.08 4.10 4.08 4.09 1,403.9K
15:40 4.10 4.10 4.10 4.10 1,548.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음