Hainan RuiZe New Building Material Co Ltd (002596)

002596
🏛️ 중국 →
3.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.14 4.05 4.12 9,443.4K
09:35 4.09 4.10 4.08 4.08 2,922.6K
09:40 4.09 4.09 4.05 4.06 3,469.4K
09:45 4.06 4.09 4.05 4.07 2,659.1K
09:50 4.08 4.08 4.04 4.07 3,142.1K
09:55 4.08 4.10 4.06 4.07 1,939.5K
10:00 4.08 4.08 4.06 4.07 887.8K
10:05 4.06 4.08 4.06 4.07 847.5K
10:10 4.07 4.07 4.06 4.07 938.7K
10:15 4.06 4.12 4.06 4.10 5,682.3K
10:20 4.09 4.12 4.08 4.12 4,593.9K
10:25 4.11 4.12 4.10 4.11 3,672.5K
10:30 4.11 4.11 4.09 4.11 2,110.7K
10:35 4.10 4.11 4.09 4.10 1,611.1K
10:40 4.09 4.10 4.09 4.09 704.6K
10:45 4.10 4.10 4.08 4.09 1,244.8K
10:50 4.08 4.09 4.08 4.08 683.7K
10:55 4.08 4.09 4.07 4.07 1,034.8K
11:00 4.08 4.10 4.07 4.10 1,148.4K
11:05 4.09 4.12 4.09 4.10 3,253.5K
11:10 4.11 4.11 4.10 4.11 761.8K
11:15 4.10 4.11 4.08 4.08 511.6K
11:20 4.08 4.09 4.08 4.08 574.7K
11:25 4.08 4.08 4.07 4.07 438.5K
13:00 4.07 4.09 4.07 4.08 1,437.1K
13:05 4.07 4.08 4.06 4.07 1,098.0K
13:10 4.07 4.08 4.06 4.07 682.0K
13:15 4.07 4.07 4.06 4.06 434.8K
13:20 4.07 4.07 4.06 4.07 756.3K
13:25 4.07 4.07 4.06 4.07 268.3K
13:30 4.06 4.08 4.06 4.08 569.4K
13:35 4.07 4.08 4.06 4.07 956.2K
13:40 4.06 4.07 4.05 4.05 1,918.4K
13:45 4.06 4.06 4.04 4.05 1,806.7K
13:50 4.04 4.05 4.04 4.04 992.3K
13:55 4.04 4.05 4.03 4.04 2,288.9K
14:00 4.04 4.05 4.03 4.04 1,663.1K
14:05 4.03 4.05 4.03 4.05 1,057.2K
14:10 4.05 4.06 4.04 4.06 795.2K
14:15 4.05 4.07 4.05 4.07 472.9K
14:20 4.06 4.07 4.05 4.06 671.4K
14:25 4.07 4.07 4.05 4.05 637.1K
14:30 4.06 4.06 4.04 4.05 1,251.6K
14:35 4.05 4.06 4.04 4.06 757.3K
14:40 4.05 4.06 4.04 4.05 1,074.6K
14:45 4.04 4.05 4.04 4.04 1,320.5K
14:50 4.05 4.05 4.04 4.05 2,036.0K
14:55 4.05 4.06 4.04 4.05 1,306.3K
15:40 4.05 4.05 4.05 4.05 1,178.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음