Runjian Communication Co Ltd Class A (002929)

002929
🏛️ 중국 →
49.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.81 51.18 50.73 51.06 1,479.2K
09:35 51.06 51.58 50.93 51.53 620.0K
09:40 51.50 51.67 51.30 51.58 750.5K
09:45 51.62 52.47 51.33 52.47 793.7K
09:50 52.52 52.96 52.42 52.54 2,294.7K
09:55 52.41 52.49 52.02 52.26 455.3K
10:00 52.19 52.38 51.95 52.31 479.9K
10:05 52.31 52.35 52.08 52.10 323.5K
10:10 52.09 52.25 52.00 52.24 185.8K
10:15 52.24 52.37 51.95 52.17 395.8K
10:20 52.14 52.14 51.86 51.86 356.1K
10:25 51.86 51.86 51.62 51.77 277.2K
10:30 51.77 51.80 51.60 51.69 151.0K
10:35 51.71 51.76 51.62 51.63 127.6K
10:40 51.64 51.78 51.63 51.78 104.4K
10:45 51.78 51.90 51.72 51.77 195.4K
10:50 51.76 51.82 51.61 51.62 132.9K
10:55 51.60 51.60 51.43 51.47 297.8K
11:00 51.49 51.59 51.38 51.49 157.6K
11:05 51.49 51.55 51.43 51.52 85.2K
11:10 51.52 51.52 51.35 51.49 220.7K
11:15 51.51 51.76 51.49 51.76 276.2K
11:20 51.76 51.81 51.56 51.58 116.1K
11:25 51.60 51.65 51.58 51.61 79.6K
11:30 51.61 51.61 51.61 51.61 0.1K
13:00 51.60 51.79 51.51 51.68 184.2K
13:05 51.66 51.67 51.42 51.44 145.2K
13:10 51.45 51.45 51.31 51.34 192.5K
13:15 51.34 51.57 51.34 51.52 121.6K
13:20 51.52 51.55 51.40 51.51 110.4K
13:25 51.50 51.60 51.46 51.58 63.8K
13:30 51.58 51.59 51.41 51.53 146.8K
13:35 51.52 51.62 51.50 51.55 89.5K
13:40 51.55 51.62 51.51 51.54 124.7K
13:45 51.55 51.75 51.52 51.74 123.5K
13:50 51.75 51.79 51.69 51.72 174.6K
13:55 51.70 51.73 51.64 51.64 132.0K
14:00 51.68 51.77 51.63 51.77 163.2K
14:05 51.77 51.78 51.68 51.68 92.4K
14:10 51.68 51.70 51.60 51.65 143.4K
14:15 51.66 51.68 51.64 51.67 109.9K
14:20 51.67 51.67 51.50 51.52 122.1K
14:25 51.52 51.68 51.48 51.50 217.2K
14:30 51.65 51.80 51.54 51.55 229.9K
14:35 51.55 51.58 51.45 51.45 127.3K
14:40 51.45 51.48 51.40 51.41 283.1K
14:45 51.40 51.40 51.22 51.22 376.5K
14:50 51.18 51.22 51.14 51.18 360.3K
14:55 51.21 51.29 51.20 51.29 144.4K
15:40 51.29 51.29 51.29 51.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음