Runjian Communication Co Ltd Class A (002929)

002929
🏛️ 중국 →
49.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.70 46.88 46.39 46.60 664.4K
09:35 46.64 46.66 46.33 46.66 429.5K
09:40 46.66 46.85 46.40 46.42 235.4K
09:45 46.42 46.70 46.42 46.70 161.0K
09:50 46.67 46.75 46.47 46.75 187.3K
09:55 46.75 46.79 46.61 46.67 217.9K
10:00 46.65 46.74 46.60 46.64 203.1K
10:05 46.64 46.66 46.53 46.56 234.6K
10:10 46.55 46.58 46.44 46.45 174.0K
10:15 46.47 46.56 46.40 46.46 223.5K
10:20 46.44 46.60 46.42 46.60 137.7K
10:25 46.62 46.65 46.52 46.56 188.0K
10:30 46.52 46.75 46.52 46.71 296.8K
10:35 46.71 46.72 46.54 46.58 191.7K
10:40 46.60 46.64 46.51 46.64 328.9K
10:45 46.64 46.73 46.62 46.73 262.3K
10:50 46.72 46.77 46.69 46.75 179.3K
10:55 46.75 46.89 46.71 46.76 341.0K
11:00 46.77 46.85 46.71 46.80 124.9K
11:05 46.80 46.87 46.80 46.87 78.6K
11:10 46.87 46.89 46.74 46.77 152.3K
11:15 46.77 46.78 46.49 46.49 252.2K
11:20 46.49 46.49 46.42 46.44 319.8K
11:25 46.39 46.41 46.17 46.33 408.6K
11:30 46.32 46.32 46.32 46.32 0.6K
13:00 46.32 46.46 46.32 46.32 262.5K
13:05 46.33 46.40 46.24 46.40 257.8K
13:10 46.40 46.58 46.33 46.33 134.8K
13:15 46.37 46.37 46.20 46.21 241.8K
13:20 46.21 46.31 45.82 45.96 739.0K
13:25 46.09 46.47 46.04 46.47 356.5K
13:30 46.46 46.79 46.46 46.79 419.6K
13:35 46.80 46.80 46.64 46.70 217.3K
13:40 46.69 46.70 46.42 46.43 339.3K
13:45 46.42 46.67 46.42 46.64 149.5K
13:50 46.62 46.64 46.60 46.61 165.5K
13:55 46.61 46.72 46.59 46.71 205.9K
14:00 46.71 46.71 46.65 46.70 211.9K
14:05 46.70 46.71 46.61 46.62 328.5K
14:10 46.63 46.70 46.61 46.66 504.4K
14:15 46.66 47.04 46.66 47.04 707.1K
14:20 47.04 47.37 47.04 47.20 515.1K
14:25 47.20 47.40 47.19 47.24 257.2K
14:30 47.22 47.33 47.14 47.14 221.7K
14:35 47.10 47.21 46.96 47.17 251.5K
14:40 47.18 47.18 47.04 47.06 290.5K
14:45 47.06 47.10 47.01 47.06 304.5K
14:50 47.07 47.07 46.94 46.96 385.3K
14:55 46.96 47.02 46.96 47.01 178.4K
15:40 47.02 47.02 47.02 47.02 95.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음