Runjian Communication Co Ltd Class A (002929)

002929
🏛️ 중국 →
49.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.85 51.85 50.85 50.87 844.7K
09:35 50.86 50.94 50.51 50.55 606.0K
09:40 50.57 50.77 50.51 50.53 454.7K
09:45 50.50 50.65 50.24 50.44 674.5K
09:50 50.45 50.65 50.21 50.22 416.4K
09:55 50.22 50.33 50.05 50.10 441.2K
10:00 50.09 50.09 49.80 50.05 737.9K
10:05 50.00 50.04 49.81 49.82 344.0K
10:10 49.82 49.89 49.61 49.89 430.9K
10:15 49.89 49.90 49.76 49.76 250.1K
10:20 49.76 49.88 49.43 49.44 375.9K
10:25 49.43 49.43 48.90 48.93 656.4K
10:30 48.92 49.14 48.90 49.08 716.9K
10:35 49.10 49.60 49.07 49.55 308.1K
10:40 49.55 49.68 49.30 49.65 445.2K
10:45 49.65 49.65 49.28 49.28 265.9K
10:50 49.27 49.27 49.11 49.17 228.2K
10:55 49.18 49.30 48.92 49.29 450.5K
11:00 49.29 49.30 49.10 49.15 97.9K
11:05 49.15 49.20 49.07 49.07 132.7K
11:10 49.08 49.20 49.07 49.07 113.9K
11:15 49.11 49.38 49.03 49.30 79.2K
11:20 49.30 49.30 48.98 48.98 220.3K
11:25 48.98 49.00 48.91 48.95 143.4K
13:00 48.96 48.96 48.58 48.60 483.8K
13:05 48.58 48.91 48.56 48.87 238.1K
13:10 48.86 49.28 48.80 49.20 170.7K
13:15 49.16 49.25 49.02 49.09 183.1K
13:20 49.08 49.16 49.05 49.16 98.3K
13:25 49.16 49.23 49.12 49.20 183.1K
13:30 49.16 49.32 49.12 49.20 150.8K
13:35 49.20 49.21 49.00 49.07 105.5K
13:40 49.07 49.09 48.89 48.97 120.0K
13:45 48.97 49.02 48.90 48.98 106.1K
13:50 48.98 49.17 48.97 49.17 77.4K
13:55 49.16 49.35 49.09 49.34 118.2K
14:00 49.34 49.41 49.03 49.04 150.7K
14:05 49.00 49.00 48.90 48.90 138.5K
14:10 48.91 48.99 48.86 48.96 107.9K
14:15 48.96 49.30 48.94 49.30 171.1K
14:20 49.28 49.84 49.28 49.57 412.0K
14:25 49.57 49.80 49.54 49.80 242.0K
14:30 49.80 49.94 49.68 49.77 270.4K
14:35 49.75 49.82 49.62 49.70 164.2K
14:40 49.66 49.94 49.66 49.93 156.1K
14:45 49.93 50.05 49.88 50.05 243.0K
14:50 50.05 50.10 49.99 50.08 261.1K
14:55 50.09 50.10 50.07 50.08 123.8K
15:40 50.08 50.08 50.08 50.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음