RVRC Holding AB (RVRC)

RVRC
🏛️ 스웨덴 →
53.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42.12 42.12 41.80 41.80 4.2K
09:01 42.02 42.02 42.02 42.02 0.1K
09:02 42.08 42.22 42.08 42.22 4.5K
09:03 42.14 42.14 42.14 42.14 0.0K
09:06 42.32 42.32 42.32 42.32 0.9K
09:07 42.16 42.16 42.14 42.14 2.8K
09:09 42.12 42.12 42.12 42.12 0.1K
09:11 41.98 41.98 41.84 41.84 2.9K
09:12 41.72 41.72 41.72 41.72 1.9K
09:13 41.80 41.80 41.80 41.80 0.8K
09:14 41.72 41.80 41.72 41.80 0.3K
09:15 41.82 41.86 41.82 41.86 1.2K
09:16 41.74 41.74 41.74 41.74 0.0K
09:19 41.84 41.84 41.84 41.84 0.0K
09:20 41.80 41.80 41.80 41.80 0.0K
09:22 41.80 41.84 41.80 41.84 0.8K
09:23 41.90 42.00 41.90 42.00 1.5K
09:28 42.16 42.18 42.16 42.18 0.5K
09:29 42.26 42.26 42.26 42.26 0.0K
09:31 42.24 42.30 42.24 42.30 0.1K
09:32 42.28 42.28 42.28 42.28 0.0K
09:41 42.36 42.36 42.36 42.36 2.8K
09:46 42.28 42.28 42.28 42.28 0.7K
09:50 42.28 42.28 42.24 42.24 0.8K
09:58 42.22 42.22 42.22 42.22 0.0K
09:59 42.16 42.16 42.16 42.16 0.4K
10:00 42.16 42.16 42.16 42.16 1.3K
10:05 42.20 42.20 42.20 42.20 0.7K
10:06 42.18 42.18 42.18 42.18 1.6K
10:09 42.12 42.12 42.12 42.12 0.3K
10:14 42.08 42.08 42.08 42.08 0.2K
10:21 42.02 42.02 42.02 42.02 0.5K
10:22 41.96 41.96 41.96 41.96 0.1K
10:29 41.88 41.88 41.88 41.88 0.1K
10:31 41.92 41.92 41.92 41.92 0.2K
10:34 41.86 41.86 41.84 41.84 0.0K
10:35 41.92 41.92 41.92 41.92 0.2K
10:37 41.84 41.84 41.84 41.84 0.3K
10:38 41.82 41.82 41.70 41.70 3.7K
10:40 41.70 41.70 41.70 41.70 0.6K
10:41 41.74 41.74 41.74 41.74 0.2K
10:45 41.74 41.74 41.66 41.66 1.3K
10:46 41.50 41.56 41.50 41.56 0.2K
10:47 41.54 41.54 41.54 41.54 0.0K
10:49 41.50 41.50 41.48 41.48 1.1K
10:51 41.42 41.42 41.42 41.42 0.0K
10:54 41.42 41.42 41.42 41.42 0.1K
10:58 41.46 41.46 41.46 41.46 0.0K
10:59 41.44 41.44 41.38 41.38 0.3K
11:03 41.32 41.32 41.32 41.32 0.1K
11:05 41.40 41.42 41.40 41.42 1.5K
11:06 41.38 41.38 41.34 41.34 1.9K
11:07 41.44 41.44 41.44 41.44 0.0K
11:08 41.46 41.48 41.44 41.46 0.4K
11:14 41.50 41.60 41.50 41.60 0.1K
11:17 41.50 41.50 41.50 41.50 0.1K
11:23 41.60 41.60 41.60 41.60 0.6K
11:26 41.64 41.64 41.60 41.60 0.4K
11:30 41.62 41.62 41.62 41.62 0.1K
11:32 41.66 41.66 41.66 41.66 0.2K
11:33 41.62 41.62 41.62 41.62 0.0K
11:34 41.70 41.70 41.62 41.62 0.2K
11:37 41.60 41.60 41.60 41.60 0.0K
11:42 41.56 41.56 41.56 41.56 0.4K
11:43 41.62 41.62 41.62 41.62 0.6K
11:46 41.62 41.62 41.62 41.62 0.2K
11:50 41.54 41.54 41.54 41.54 0.1K
11:54 41.62 41.66 41.62 41.66 0.3K
11:57 41.68 41.68 41.68 41.68 0.0K
12:02 41.68 41.68 41.68 41.68 0.3K
12:09 41.70 41.70 41.70 41.70 1.5K
12:12 41.64 41.64 41.64 41.64 0.0K
12:15 41.68 41.68 41.68 41.68 0.5K
12:16 41.68 41.78 41.68 41.78 1.0K
12:19 41.72 41.72 41.72 41.72 0.1K
12:22 41.78 41.78 41.68 41.68 0.3K
12:25 41.60 41.60 41.60 41.60 0.2K
12:28 41.50 41.52 41.50 41.52 1.3K
12:29 41.56 41.56 41.56 41.56 0.3K
12:34 41.64 41.64 41.64 41.64 0.1K
12:35 41.66 41.66 41.66 41.66 0.1K
12:36 41.56 41.56 41.56 41.56 0.1K
12:38 41.66 41.66 41.66 41.66 0.1K
12:40 41.62 41.62 41.62 41.62 0.0K
12:42 41.62 41.62 41.62 41.62 0.1K
12:43 41.54 41.54 41.54 41.54 0.1K
12:46 41.54 41.54 41.54 41.54 0.8K
12:47 41.62 41.62 41.62 41.62 0.2K
12:48 41.64 41.66 41.64 41.66 0.2K
12:51 41.66 41.66 41.66 41.66 0.1K
12:59 41.58 41.58 41.58 41.58 0.2K
13:02 41.54 41.54 41.38 41.38 2.4K
13:04 41.52 41.52 41.52 41.52 0.8K
13:10 41.58 41.58 41.58 41.58 0.1K
13:13 41.58 41.58 41.58 41.58 0.2K
13:19 41.50 41.50 41.46 41.46 0.9K
13:20 41.46 41.46 41.46 41.46 0.8K
13:22 41.52 41.52 41.52 41.52 0.2K
13:32 41.52 41.52 41.52 41.52 0.1K
13:36 41.42 41.42 41.42 41.42 0.3K
13:40 41.48 41.48 41.48 41.48 0.1K
13:41 41.48 41.48 41.48 41.48 0.2K
13:45 41.42 41.42 41.42 41.42 0.0K
13:51 41.50 41.50 41.50 41.50 0.5K
13:55 41.44 41.44 41.44 41.44 0.1K
13:56 41.42 41.42 41.42 41.42 0.9K
14:06 41.46 41.46 41.46 41.46 0.1K
14:11 41.46 41.46 41.46 41.46 0.0K
14:13 41.42 41.42 41.42 41.42 0.3K
14:18 41.44 41.44 41.44 41.44 0.0K
14:19 41.44 41.44 41.44 41.44 0.1K
14:25 41.42 41.42 41.42 41.42 0.1K
14:26 41.40 41.40 41.28 41.28 12.3K
14:27 41.26 41.26 41.26 41.26 1.1K
14:36 41.22 41.22 41.16 41.20 0.1K
14:37 41.22 41.22 41.22 41.22 0.2K
14:38 41.24 41.32 41.24 41.32 0.2K
14:41 41.26 41.26 41.26 41.26 0.1K
14:50 41.28 41.28 41.28 41.28 0.1K
14:53 41.28 41.28 41.24 41.24 0.6K
14:54 41.24 41.24 41.24 41.24 0.2K
15:02 41.24 41.24 41.24 41.24 1.0K
15:05 41.24 41.26 41.20 41.26 1.4K
15:08 41.26 41.26 41.26 41.26 0.2K
15:11 41.22 41.22 41.22 41.22 0.0K
15:15 41.28 41.28 41.28 41.28 0.3K
15:16 41.32 41.32 41.32 41.32 0.0K
15:22 41.32 41.32 41.32 41.32 0.2K
15:23 41.28 41.28 41.28 41.28 0.3K
15:25 41.28 41.28 41.28 41.28 0.3K
15:32 41.30 41.30 41.30 41.30 1.6K
15:33 41.28 41.28 41.28 41.28 0.1K
15:35 41.36 41.36 41.36 41.36 0.3K
15:37 41.38 41.38 41.38 41.38 0.1K
15:40 41.30 41.30 41.30 41.30 0.4K
15:45 41.20 41.20 40.88 40.88 7.1K
15:46 40.96 40.96 40.96 40.96 0.6K
15:47 41.00 41.00 41.00 41.00 0.0K
15:48 41.08 41.16 41.08 41.16 1.7K
15:49 41.22 41.22 41.10 41.10 0.6K
15:51 41.08 41.08 41.08 41.08 0.1K
15:52 41.14 41.14 41.14 41.14 0.1K
15:56 41.14 41.14 41.14 41.14 0.2K
15:58 41.10 41.10 41.10 41.10 3.7K
16:01 41.00 41.00 41.00 41.00 2.1K
16:04 41.02 41.02 41.02 41.02 0.0K
16:08 40.98 40.98 40.92 40.92 1.3K
16:09 40.92 40.92 40.88 40.88 3.3K
16:10 40.90 40.90 40.88 40.88 0.2K
16:11 40.86 40.86 40.80 40.80 0.2K
16:12 40.80 40.80 40.80 40.80 0.0K
16:13 40.86 40.88 40.86 40.88 0.5K
16:14 40.82 40.82 40.82 40.82 0.0K
16:16 40.82 40.82 40.80 40.80 0.7K
16:17 40.74 40.74 40.74 40.74 0.2K
16:18 40.76 40.76 40.76 40.76 0.1K
16:19 40.78 40.78 40.78 40.78 0.2K
16:20 40.80 40.80 40.78 40.78 0.6K
16:23 40.74 40.74 40.74 40.74 0.0K
16:24 40.74 40.74 40.74 40.74 0.4K
16:26 40.72 40.72 40.72 40.72 0.1K
16:27 40.72 40.72 40.72 40.72 0.0K
16:29 40.76 40.76 40.64 40.64 0.3K
16:30 40.66 40.66 40.64 40.64 0.4K
16:32 40.62 40.62 40.62 40.62 0.1K
16:35 40.62 40.62 40.62 40.62 0.0K
16:38 40.54 40.54 40.54 40.54 0.1K
16:39 40.52 40.52 40.52 40.52 0.0K
16:40 40.48 40.50 40.48 40.50 1.5K
16:41 40.48 40.48 40.48 40.48 0.1K
16:44 40.54 40.54 40.54 40.54 0.1K
16:45 40.46 40.52 40.46 40.52 0.8K
16:48 40.50 40.50 40.50 40.50 0.1K
16:49 40.44 40.44 40.44 40.44 0.4K
16:55 40.44 40.44 40.44 40.44 1.2K
16:56 40.40 40.48 40.40 40.48 1.5K
16:57 40.56 40.62 40.56 40.62 0.7K
16:58 40.56 40.56 40.56 40.56 0.0K
17:05 40.56 40.56 40.54 40.54 1.4K
17:06 40.50 40.50 40.50 40.50 0.0K
17:07 40.52 40.56 40.52 40.56 0.3K
17:08 40.52 40.52 40.52 40.52 2.2K
17:11 40.52 40.52 40.52 40.52 1.1K
17:12 40.50 40.50 40.42 40.42 3.6K
17:15 40.44 40.44 40.44 40.44 0.5K
17:17 40.46 40.46 40.46 40.46 1.1K
17:20 40.46 40.46 40.46 40.46 0.2K
17:21 40.48 40.48 40.48 40.48 0.3K
17:22 40.50 40.50 40.50 40.50 0.0K
17:23 40.46 40.48 40.46 40.48 0.2K
17:24 40.48 40.48 40.40 40.40 1.2K
17:30 40.54 40.54 40.54 40.54 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음