RVRC Holding AB (RVRC)

RVRC
🏛️ 스웨덴 →
50.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45.88 45.88 45.78 45.78 1.1K
09:01 45.78 45.78 45.76 45.78 3.9K
09:02 45.82 45.82 45.82 45.82 1.2K
09:04 45.86 45.86 45.86 45.86 0.1K
09:05 45.88 45.88 45.88 45.88 0.1K
09:06 45.90 45.90 45.90 45.90 0.0K
09:07 45.98 45.98 45.94 45.94 2.0K
09:08 45.96 46.06 45.96 46.06 1.1K
09:12 45.60 45.60 45.60 45.60 4.4K
09:13 45.50 45.50 45.50 45.50 0.0K
09:14 45.54 45.62 45.54 45.62 1.1K
09:15 45.64 45.64 45.64 45.64 0.3K
09:16 45.60 45.60 45.60 45.60 0.1K
09:17 45.58 45.58 45.58 45.58 0.0K
09:19 45.64 45.64 45.56 45.58 5.5K
09:20 45.52 45.56 45.52 45.56 0.2K
09:21 45.60 45.60 45.60 45.60 1.8K
09:22 45.60 45.60 45.60 45.60 0.1K
09:23 45.60 45.60 45.60 45.60 0.0K
09:25 45.60 45.64 45.60 45.64 5.9K
09:26 45.60 45.62 45.60 45.62 5.3K
09:27 45.60 45.60 45.60 45.60 0.4K
09:28 45.60 45.60 45.50 45.50 2.3K
09:29 45.54 45.54 45.54 45.54 0.7K
09:30 45.68 45.68 45.68 45.68 0.3K
09:31 45.74 45.74 45.74 45.74 1.5K
09:32 45.74 45.74 45.74 45.74 2.5K
09:33 45.74 45.74 45.70 45.70 0.5K
09:34 45.70 45.70 45.70 45.70 0.9K
09:36 45.74 45.74 45.74 45.74 0.0K
09:37 45.66 45.66 45.66 45.66 0.5K
09:38 45.66 45.66 45.66 45.66 6.0K
09:39 45.66 45.66 45.66 45.66 0.7K
09:40 45.66 45.66 45.66 45.66 0.8K
09:41 45.68 45.76 45.68 45.70 1.0K
09:42 45.68 45.68 45.68 45.68 0.0K
09:43 45.72 45.72 45.72 45.72 0.1K
09:44 45.70 45.70 45.70 45.70 0.5K
09:45 45.68 45.68 45.68 45.68 0.1K
09:46 45.72 45.72 45.72 45.72 0.1K
09:47 45.76 45.76 45.76 45.76 0.7K
09:48 45.72 45.72 45.72 45.72 0.0K
09:49 45.72 45.72 45.72 45.72 0.0K
09:51 45.76 45.76 45.76 45.76 0.4K
09:52 45.48 45.48 45.40 45.40 12.8K
09:55 45.40 45.44 45.40 45.40 3.9K
09:58 45.48 45.48 45.48 45.48 0.0K
09:59 45.50 45.50 45.50 45.50 0.8K
10:03 45.48 45.48 45.40 45.40 0.5K
10:04 45.44 45.50 45.44 45.50 3.5K
10:06 45.52 45.52 45.52 45.52 0.0K
10:07 45.49 45.49 45.49 45.49 64.1K
10:08 45.46 45.52 45.46 45.52 0.5K
10:09 45.56 45.56 45.56 45.56 2.0K
10:11 45.48 45.48 45.48 45.48 0.1K
10:13 45.48 45.48 45.48 45.48 0.0K
10:16 45.48 45.48 45.48 45.48 0.3K
10:18 45.48 45.48 45.48 45.48 0.8K
10:19 45.50 45.50 45.50 45.50 0.2K
10:20 45.52 45.64 45.52 45.64 1.1K
10:21 45.64 45.64 45.60 45.62 0.7K
10:22 45.62 45.62 45.62 45.62 0.0K
10:26 45.58 45.58 45.58 45.58 1.4K
10:28 45.60 45.62 45.60 45.62 0.6K
10:29 45.60 45.60 45.60 45.60 50.0K
10:30 45.68 45.68 45.68 45.68 0.3K
10:31 45.70 45.76 45.70 45.76 0.3K
10:33 45.82 45.82 45.82 45.82 0.3K
10:34 45.76 45.76 45.72 45.72 0.4K
10:36 45.74 45.74 45.74 45.74 0.1K
10:38 45.74 45.74 45.74 45.74 0.0K
10:40 45.66 45.70 45.62 45.62 1.0K
10:41 45.80 45.80 45.80 45.80 0.2K
10:49 45.76 45.82 45.76 45.82 0.6K
10:50 45.86 45.86 45.86 45.86 0.2K
10:51 45.84 45.88 45.84 45.88 0.2K
10:52 45.90 45.92 45.90 45.92 0.7K
10:57 45.86 45.86 45.86 45.86 1.0K
10:59 45.82 45.82 45.82 45.82 0.2K
11:01 45.90 45.90 45.90 45.90 0.3K
11:02 45.90 46.02 45.90 46.02 0.8K
11:03 46.06 46.06 46.06 46.06 0.5K
11:05 46.02 46.02 46.02 46.02 0.3K
11:06 45.96 45.96 45.96 45.96 0.2K
11:08 45.94 45.94 45.94 45.94 0.0K
11:10 45.94 45.94 45.94 45.94 0.0K
11:11 45.94 45.94 45.94 45.94 0.1K
11:13 45.94 45.94 45.94 45.94 1.1K
11:14 45.92 45.94 45.92 45.94 1.2K
11:15 46.06 46.06 46.06 46.06 4.3K
11:16 46.06 46.06 46.06 46.06 0.1K
11:23 46.06 46.06 46.06 46.06 0.7K
11:25 46.04 46.04 46.04 46.04 0.1K
11:27 46.04 46.04 46.04 46.04 0.0K
11:29 46.02 46.02 46.02 46.02 0.0K
11:30 46.02 46.02 46.02 46.02 0.2K
11:31 46.00 46.00 46.00 46.00 7.0K
11:32 46.02 46.02 46.02 46.02 0.1K
11:33 46.00 46.00 45.88 45.88 4.8K
11:34 45.92 45.92 45.92 45.92 0.2K
11:35 45.96 46.04 45.96 46.02 2.1K
11:43 45.84 45.86 45.80 45.86 1.4K
11:45 45.82 45.82 45.82 45.82 0.1K
11:48 45.82 45.82 45.82 45.82 0.0K
11:49 45.78 45.78 45.78 45.78 0.8K
11:50 45.78 45.78 45.78 45.78 0.5K
11:52 45.74 45.80 45.74 45.80 0.4K
11:53 45.76 45.76 45.76 45.76 0.4K
11:56 45.74 45.74 45.72 45.72 0.4K
11:59 45.78 45.78 45.78 45.78 0.3K
12:00 45.80 45.82 45.80 45.82 0.5K
12:01 45.82 45.82 45.82 45.82 0.1K
12:02 45.82 45.82 45.82 45.82 0.2K
12:05 45.84 45.84 45.84 45.84 0.4K
12:07 45.80 45.80 45.80 45.80 0.0K
12:08 45.82 45.82 45.82 45.82 4.3K
12:10 45.82 45.82 45.80 45.80 0.4K
12:12 45.86 45.86 45.86 45.86 0.2K
12:13 45.84 45.84 45.84 45.84 0.1K
12:17 45.82 45.82 45.82 45.82 0.0K
12:20 45.82 45.82 45.82 45.82 0.1K
12:22 45.84 45.84 45.84 45.84 0.1K
12:31 45.82 45.82 45.82 45.82 0.0K
12:34 45.88 45.88 45.88 45.88 0.7K
12:37 45.90 45.94 45.90 45.94 0.5K
12:53 45.88 45.88 45.88 45.88 0.1K
12:56 45.96 45.96 45.96 45.96 0.5K
12:57 45.98 45.98 45.98 45.98 0.1K
13:02 45.98 45.98 45.98 45.98 0.5K
13:05 46.00 46.00 46.00 46.00 0.5K
13:13 46.04 46.04 46.04 46.04 0.7K
13:14 46.06 46.06 46.06 46.06 0.1K
13:16 46.06 46.06 46.06 46.06 0.4K
13:28 46.06 46.06 46.06 46.06 0.1K
13:29 46.04 46.04 46.04 46.04 1.0K
13:30 46.06 46.06 46.06 46.06 0.1K
13:32 46.08 46.08 46.08 46.08 0.1K
13:34 46.04 46.04 46.04 46.04 0.0K
13:36 46.04 46.04 46.04 46.04 0.1K
13:41 46.02 46.02 46.02 46.02 0.3K
13:42 45.98 46.00 45.88 45.90 2.0K
13:44 45.90 45.90 45.90 45.90 0.1K
13:45 45.90 45.90 45.90 45.90 0.2K
13:47 45.86 45.86 45.86 45.86 0.1K
13:50 45.96 45.96 45.96 45.96 1.8K
13:54 46.04 46.06 46.04 46.06 0.0K
13:56 46.02 46.02 46.02 46.02 0.0K
13:59 46.00 46.00 46.00 46.00 0.3K
14:00 45.98 45.98 45.98 45.98 0.1K
14:04 45.98 45.98 45.98 45.98 0.1K
14:05 46.04 46.04 46.04 46.04 0.5K
14:06 46.02 46.04 46.02 46.04 0.3K
14:10 46.06 46.06 46.06 46.06 0.6K
14:12 46.10 46.10 46.10 46.10 0.0K
14:15 46.06 46.06 46.02 46.02 0.7K
14:16 46.02 46.12 46.02 46.12 3.2K
14:17 46.12 46.12 46.12 46.12 0.4K
14:18 46.12 46.12 46.10 46.10 0.2K
14:25 46.16 46.16 46.16 46.16 0.0K
14:27 46.10 46.10 46.10 46.10 0.2K
14:30 46.16 46.16 46.12 46.16 1.4K
14:31 46.18 46.20 46.18 46.20 0.3K
14:33 46.18 46.18 46.18 46.18 0.3K
14:34 46.12 46.12 46.12 46.12 0.3K
14:37 46.10 46.10 46.10 46.10 0.4K
14:39 46.06 46.06 46.04 46.06 1.1K
14:41 46.02 46.02 46.00 46.00 0.3K
14:43 46.02 46.02 46.00 46.00 1.6K
14:45 45.96 45.96 45.96 45.96 4.3K
14:46 45.98 45.98 45.98 45.98 0.1K
14:51 46.02 46.02 46.02 46.02 1.1K
14:57 46.00 46.00 46.00 46.00 0.1K
14:59 46.00 46.00 46.00 46.00 0.4K
15:02 46.04 46.04 46.02 46.02 3.1K
15:08 46.06 46.06 46.06 46.06 0.3K
15:09 46.08 46.08 46.08 46.08 0.0K
15:10 46.02 46.02 46.00 46.00 1.4K
15:11 46.00 46.00 46.00 46.00 0.7K
15:14 46.00 46.00 45.82 45.86 9.5K
15:15 45.88 45.88 45.88 45.88 0.2K
15:17 45.80 45.80 45.80 45.80 0.9K
15:20 45.74 45.80 45.74 45.80 8.5K
15:21 45.74 45.74 45.74 45.74 17.1K
15:22 45.68 45.68 45.68 45.68 2.1K
15:24 45.80 45.82 45.80 45.82 4.4K
15:30 45.84 45.88 45.84 45.88 0.7K
15:33 45.90 45.90 45.90 45.90 0.1K
15:37 45.86 45.86 45.86 45.86 0.4K
15:38 45.86 45.88 45.86 45.88 0.3K
15:40 45.92 45.92 45.92 45.92 0.3K
15:43 45.96 45.96 45.96 45.96 0.2K
15:45 45.98 46.02 45.98 46.02 0.3K
15:50 46.08 46.12 46.08 46.12 2.4K
15:52 46.12 46.12 46.12 46.12 0.4K
15:54 46.20 46.20 46.20 46.20 0.1K
15:56 46.22 46.22 46.22 46.22 0.0K
15:57 46.22 46.22 46.22 46.22 0.3K
15:58 46.22 46.22 46.22 46.22 0.0K
15:59 46.20 46.22 46.16 46.16 1.4K
16:00 46.14 46.14 46.14 46.14 0.4K
16:01 46.06 46.06 46.06 46.06 3.8K
16:02 46.10 46.10 46.10 46.10 1.5K
16:04 46.12 46.12 46.12 46.12 0.0K
16:06 46.18 46.18 46.18 46.18 0.2K
16:07 46.14 46.14 46.14 46.14 0.5K
16:09 46.12 46.12 46.12 46.12 0.2K
16:13 46.10 46.10 46.06 46.06 1.8K
16:15 46.06 46.06 46.00 46.00 0.4K
16:16 46.02 46.02 46.02 46.02 0.1K
16:17 46.00 46.06 46.00 46.06 1.2K
16:20 46.08 46.10 46.08 46.10 0.3K
16:24 46.12 46.16 46.12 46.16 0.3K
16:25 46.10 46.10 46.10 46.10 0.0K
16:26 46.12 46.12 46.12 46.12 0.2K
16:30 46.06 46.06 46.06 46.06 1.1K
16:31 46.06 46.06 46.06 46.06 0.1K
16:32 46.04 46.04 46.04 46.04 0.3K
16:34 46.02 46.02 46.02 46.02 0.3K
16:35 46.00 46.00 46.00 46.00 1.0K
16:37 46.02 46.02 45.98 45.98 4.5K
16:38 45.96 45.96 45.96 45.96 0.1K
16:39 45.90 45.90 45.90 45.90 0.1K
16:40 45.92 45.92 45.92 45.92 0.1K
16:41 45.96 45.96 45.96 45.96 0.2K
16:42 46.00 46.00 46.00 46.00 0.6K
16:44 45.96 45.96 45.96 45.96 0.6K
16:47 45.90 45.90 45.90 45.90 0.6K
16:48 45.96 45.96 45.96 45.96 0.6K
16:49 46.00 46.12 46.00 46.12 1.4K
16:50 46.12 46.12 46.12 46.12 0.3K
16:51 46.14 46.14 46.12 46.12 0.2K
16:53 46.18 46.18 46.18 46.18 0.0K
16:54 46.18 46.22 46.18 46.22 0.4K
16:55 46.16 46.16 46.16 46.16 1.1K
16:57 46.12 46.12 46.12 46.12 0.4K
16:58 46.18 46.18 46.18 46.18 0.0K
17:00 46.22 46.22 46.22 46.22 0.1K
17:01 46.18 46.18 46.18 46.18 0.5K
17:02 46.22 46.22 46.22 46.22 0.3K
17:03 46.32 46.32 46.32 46.32 0.9K
17:04 46.34 46.38 46.34 46.38 0.8K
17:05 46.34 46.34 46.34 46.34 0.6K
17:06 46.34 46.34 46.22 46.22 2.7K
17:07 46.26 46.34 46.26 46.30 0.4K
17:08 46.28 46.30 46.28 46.30 0.5K
17:09 46.38 46.38 46.38 46.38 0.6K
17:10 46.36 46.36 46.36 46.36 0.0K
17:12 46.38 46.38 46.38 46.38 0.1K
17:15 46.34 46.34 46.34 46.34 0.1K
17:16 46.34 46.34 46.32 46.32 1.3K
17:17 46.32 46.32 46.32 46.32 0.2K
17:18 46.32 46.32 46.30 46.30 1.2K
17:19 46.32 46.32 46.32 46.32 0.0K
17:21 46.32 46.32 46.32 46.32 0.2K
17:24 46.30 46.30 46.20 46.20 0.3K
17:30 46.14 46.14 46.14 46.14 46.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음