RVRC Holding AB (RVRC)

RVRC
🏛️ 스웨덴 →
51.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46.34 46.34 46.34 46.34 0.4K
09:01 46.38 46.68 46.38 46.68 1.7K
09:02 46.60 46.60 46.58 46.58 0.4K
09:08 46.58 46.58 46.58 46.58 0.0K
09:09 46.58 46.58 46.58 46.58 0.1K
09:10 46.50 46.50 46.50 46.50 2.8K
09:11 46.46 46.46 46.46 46.46 0.0K
09:12 46.58 46.58 46.56 46.56 0.2K
09:13 46.56 46.56 46.56 46.56 0.1K
09:16 46.58 46.58 46.58 46.58 0.3K
09:19 46.64 46.64 46.64 46.64 0.3K
09:21 46.70 46.74 46.70 46.74 0.0K
09:28 46.78 46.78 46.78 46.78 0.0K
09:29 46.80 46.80 46.80 46.80 0.1K
09:30 46.80 46.80 46.80 46.80 0.2K
09:31 46.82 46.86 46.78 46.78 1.8K
09:33 46.80 46.80 46.80 46.80 0.0K
09:36 46.80 46.80 46.80 46.80 0.0K
09:38 46.74 46.74 46.74 46.74 0.3K
09:40 46.80 46.80 46.72 46.72 1.2K
09:41 46.76 46.76 46.76 46.76 0.3K
09:44 46.70 46.70 46.70 46.70 0.1K
09:45 46.80 46.80 46.80 46.80 3.3K
09:47 46.84 46.84 46.74 46.74 1.5K
09:48 46.76 46.78 46.66 46.66 4.6K
09:51 46.70 46.70 46.70 46.70 0.6K
09:53 46.70 46.70 46.62 46.62 2.0K
09:54 46.74 46.74 46.74 46.74 0.0K
09:55 46.74 46.74 46.74 46.74 0.3K
09:56 46.58 46.58 46.58 46.58 3.0K
09:58 46.66 46.66 46.66 46.66 0.2K
10:00 46.72 46.72 46.72 46.72 0.6K
10:01 46.74 46.74 46.58 46.58 1.5K
10:02 46.64 46.64 46.64 46.64 0.0K
10:03 46.54 46.54 46.44 46.44 1.2K
10:05 46.44 46.44 46.44 46.44 0.1K
10:08 46.40 46.40 46.40 46.40 0.0K
10:10 46.36 46.42 46.36 46.42 0.5K
10:15 46.34 46.34 46.34 46.34 1.1K
10:17 46.46 46.46 46.46 46.46 0.2K
10:19 46.50 46.50 46.50 46.50 0.0K
10:24 46.56 46.56 46.56 46.56 0.4K
10:27 46.58 46.58 46.58 46.58 0.0K
10:29 46.62 46.62 46.62 46.62 0.9K
10:30 46.66 46.66 46.66 46.66 0.0K
10:34 46.64 46.64 46.52 46.52 3.4K
10:36 46.58 46.60 46.50 46.50 2.6K
10:37 46.58 46.60 46.58 46.60 0.3K
10:38 46.50 46.50 46.50 46.50 1.5K
10:45 46.58 46.58 46.58 46.58 1.2K
10:49 46.50 46.50 46.50 46.50 3.5K
10:50 46.50 46.50 46.50 46.50 0.0K
10:52 46.44 46.44 46.44 46.44 0.5K
10:53 46.44 46.44 46.44 46.44 0.1K
10:56 46.40 46.40 46.40 46.40 0.7K
10:59 46.28 46.34 46.28 46.34 0.4K
11:00 46.36 46.36 46.34 46.34 1.3K
11:01 46.34 46.34 46.34 46.34 0.4K
11:07 46.28 46.42 46.28 46.42 1.2K
11:12 46.36 46.36 46.36 46.36 2.3K
11:15 46.28 46.28 46.28 46.28 0.1K
11:21 46.26 46.26 46.26 46.26 0.2K
11:25 46.26 46.26 46.26 46.26 1.5K
11:30 46.32 46.32 46.32 46.32 0.2K
11:35 46.30 46.30 46.30 46.30 0.0K
11:36 46.32 46.32 46.32 46.32 0.1K
11:45 46.24 46.24 46.24 46.24 0.1K
11:48 46.16 46.16 46.04 46.04 6.0K
11:49 46.08 46.08 46.08 46.08 9.0K
11:55 46.00 46.02 46.00 46.00 3.6K
11:57 46.10 46.16 46.10 46.10 5.4K
12:13 46.12 46.12 46.12 46.12 0.3K
12:17 46.16 46.16 46.16 46.16 0.2K
12:29 46.20 46.20 46.20 46.20 0.1K
12:33 46.20 46.20 46.20 46.20 0.0K
12:37 46.12 46.12 46.12 46.12 3.1K
12:38 46.06 46.06 46.06 46.06 0.1K
12:40 46.04 46.04 46.04 46.04 0.2K
12:42 46.08 46.08 46.08 46.08 0.4K
12:47 46.08 46.08 46.06 46.06 0.2K
12:50 46.08 46.08 46.08 46.08 0.2K
12:56 46.08 46.08 46.02 46.02 0.3K
13:07 46.02 46.02 46.02 46.02 0.4K
13:12 46.04 46.04 46.04 46.04 0.0K
13:14 46.02 46.02 46.02 46.02 1.1K
13:15 45.98 45.98 45.98 45.98 0.0K
13:17 45.98 45.98 45.98 45.98 0.4K
13:19 45.98 45.98 45.98 45.98 0.5K
13:23 46.00 46.00 46.00 46.00 0.1K
13:24 46.00 46.02 46.00 46.02 1.3K
13:27 46.04 46.04 46.04 46.04 0.1K
13:28 46.06 46.06 46.06 46.06 0.0K
13:31 46.08 46.08 46.06 46.06 1.2K
13:44 46.06 46.06 46.06 46.06 0.0K
13:56 46.00 46.00 46.00 46.00 1.2K
13:58 46.02 46.02 46.02 46.02 1.0K
13:59 46.00 46.00 46.00 46.00 0.3K
14:05 45.98 45.98 45.98 45.98 0.8K
14:18 45.98 45.98 45.98 45.98 0.2K
14:19 45.98 45.98 45.98 45.98 0.3K
14:20 46.02 46.04 46.02 46.04 1.5K
14:22 46.02 46.02 46.00 46.00 0.1K
14:31 46.04 46.04 46.04 46.04 0.0K
14:35 46.00 46.00 45.96 45.96 0.8K
14:38 45.98 45.98 45.98 45.98 1.0K
14:41 46.02 46.02 46.00 46.00 0.2K
14:47 46.02 46.02 46.02 46.02 0.0K
14:49 46.00 46.04 46.00 46.04 0.4K
14:51 46.02 46.02 46.02 46.02 0.1K
14:52 46.00 46.02 46.00 46.02 4.1K
14:56 46.02 46.02 46.02 46.02 0.0K
15:00 46.02 46.02 46.02 46.02 0.4K
15:06 46.00 46.00 46.00 46.00 0.5K
15:09 45.98 45.98 45.98 45.98 3.1K
15:16 46.00 46.00 46.00 46.00 1.5K
15:20 45.98 45.98 45.96 45.96 2.0K
15:22 45.96 45.96 45.96 45.96 0.5K
15:28 45.92 45.92 45.92 45.92 0.1K
15:31 45.98 46.00 45.98 46.00 1.6K
15:36 46.00 46.02 46.00 46.02 0.1K
15:46 45.96 45.96 45.96 45.96 0.0K
15:48 45.90 45.90 45.88 45.88 1.2K
15:55 45.90 45.90 45.90 45.90 1.0K
15:56 45.88 45.88 45.86 45.86 0.2K
16:00 45.82 45.82 45.82 45.82 0.0K
16:01 45.76 45.76 45.76 45.76 0.2K
16:02 45.70 45.76 45.70 45.76 1.9K
16:04 45.78 45.84 45.78 45.84 0.7K
16:05 45.84 45.84 45.84 45.84 0.0K
16:09 45.88 45.88 45.88 45.88 0.4K
16:17 46.00 46.02 46.00 46.02 0.2K
16:21 46.00 46.00 46.00 46.00 1.6K
16:25 46.00 46.00 46.00 46.00 1.3K
16:29 45.98 45.98 45.98 45.98 0.8K
16:30 46.02 46.02 45.98 45.98 1.0K
16:39 46.02 46.02 46.02 46.02 0.1K
16:40 46.04 46.04 46.02 46.02 2.5K
16:45 46.00 46.00 46.00 46.00 0.1K
16:52 45.96 45.96 45.96 45.96 0.2K
16:59 45.94 45.94 45.94 45.94 0.2K
17:00 45.96 45.96 45.96 45.96 0.1K
17:01 45.98 45.98 45.98 45.98 0.0K
17:04 45.98 45.98 45.98 45.98 0.0K
17:07 45.98 45.98 45.98 45.98 0.0K
17:09 45.98 46.02 45.98 46.02 0.8K
17:15 46.04 46.04 46.04 46.04 0.1K
17:16 46.06 46.06 46.06 46.06 0.4K
17:17 46.04 46.04 46.02 46.02 0.1K
17:19 45.98 45.98 45.98 45.98 0.7K
17:20 46.02 46.02 46.02 46.02 0.8K
17:22 46.02 46.02 46.02 46.02 0.1K
17:23 46.06 46.06 46.06 46.06 0.1K
17:24 46.00 46.00 46.00 46.00 0.0K
17:30 46.04 46.04 46.04 46.04 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음