RVRC Holding AB (RVRC)

RVRC
🏛️ 스웨덴 →
51.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 43.62 43.80 43.00 43.78 34.9K
09:04 43.90 43.92 42.80 42.80 27.6K
09:05 43.20 43.20 42.48 42.48 16.1K
09:06 42.50 42.60 42.08 42.60 30.8K
09:07 42.88 43.90 42.72 43.28 27.0K
09:08 43.80 43.80 42.60 42.88 13.9K
09:09 42.94 43.20 42.94 43.20 10.3K
09:10 43.40 43.48 43.22 43.28 9.4K
09:11 43.30 43.76 43.26 43.76 7.2K
09:12 43.74 44.30 43.68 44.30 7.9K
09:13 44.38 44.42 44.06 44.18 3.7K
09:14 44.34 44.44 44.00 44.00 3.2K
09:15 43.96 44.28 43.86 44.02 9.2K
09:16 44.22 44.22 43.88 44.00 2.8K
09:17 44.04 44.20 43.88 43.94 10.6K
09:18 43.92 43.92 43.80 43.90 3.0K
09:19 43.92 43.98 43.92 43.98 6.0K
09:20 43.98 44.06 43.90 44.06 22.8K
09:21 44.08 44.20 44.08 44.12 4.0K
09:22 44.26 44.34 44.24 44.34 13.3K
09:23 44.34 44.34 44.02 44.16 5.5K
09:24 44.12 44.26 44.12 44.24 8.9K
09:25 44.10 44.38 44.10 44.38 3.4K
09:26 44.26 44.44 44.26 44.38 3.7K
09:27 44.44 44.44 44.30 44.30 4.2K
09:28 44.20 44.22 44.04 44.14 4.1K
09:29 44.12 44.26 44.12 44.26 3.9K
09:30 44.40 44.70 44.30 44.36 9.6K
09:31 44.56 44.56 44.40 44.40 13.5K
09:32 44.40 44.48 44.40 44.48 2.7K
09:33 44.44 44.46 44.40 44.46 9.2K
09:34 44.50 44.50 44.32 44.48 5.6K
09:35 44.52 44.52 44.38 44.44 6.5K
09:36 44.46 44.46 44.38 44.38 3.9K
09:37 44.42 44.46 44.30 44.30 5.2K
09:38 44.32 44.34 43.94 44.06 8.1K
09:39 44.08 44.14 43.88 44.00 7.6K
09:40 43.80 44.02 43.80 44.02 16.6K
09:41 44.04 44.04 44.04 44.04 2.0K
09:42 43.98 44.04 43.92 43.92 3.1K
09:43 43.98 43.98 43.88 43.96 0.6K
09:44 44.08 44.08 43.96 43.96 1.1K
09:45 43.98 44.08 43.98 44.08 1.2K
09:46 44.08 44.22 43.82 43.92 8.2K
09:47 43.88 43.94 43.88 43.88 3.4K
09:48 43.88 43.88 43.60 43.62 2.0K
09:49 43.66 43.72 43.62 43.62 1.8K
09:50 43.28 43.30 43.28 43.30 5.5K
09:51 43.00 43.14 42.94 42.94 12.9K
09:52 43.00 43.18 43.00 43.06 2.0K
09:53 43.18 43.18 43.00 43.18 3.3K
09:54 43.10 43.52 43.10 43.52 3.6K
09:55 43.52 43.52 43.34 43.42 1.5K
09:56 43.38 43.38 43.22 43.22 0.2K
09:57 43.18 43.18 43.12 43.12 1.0K
09:58 43.24 43.24 42.96 43.08 14.1K
09:59 43.16 43.20 43.14 43.14 2.7K
10:00 43.06 43.14 43.04 43.04 4.7K
10:01 43.00 43.00 42.82 42.82 15.0K
10:02 43.02 43.18 43.02 43.18 9.1K
10:03 43.12 43.12 43.12 43.12 3.0K
10:04 43.14 43.14 43.00 43.08 8.1K
10:05 43.08 43.08 43.08 43.08 0.1K
10:06 43.12 43.12 43.00 43.06 6.1K
10:07 43.08 43.14 43.08 43.14 0.8K
10:08 43.12 43.12 43.12 43.12 2.2K
10:09 43.16 43.16 43.14 43.14 2.3K
10:10 43.14 43.15 43.12 43.12 3.7K
10:11 43.12 43.16 43.12 43.14 2.3K
10:12 43.24 43.28 43.22 43.22 20.2K
10:13 43.28 43.28 43.28 43.28 7.0K
10:14 43.24 43.30 43.24 43.30 3.0K
10:15 43.30 43.30 43.30 43.30 0.2K
10:16 43.28 43.28 43.18 43.18 8.8K
10:17 43.22 43.24 43.16 43.24 4.5K
10:18 43.26 43.26 43.16 43.22 9.0K
10:19 43.28 43.28 43.18 43.18 1.2K
10:20 43.24 43.24 42.98 43.10 10.7K
10:21 43.04 43.06 42.86 43.02 23.1K
10:22 43.00 43.00 42.76 42.76 30.5K
10:23 43.00 43.00 43.00 43.00 15.3K
10:24 43.02 43.02 42.94 42.94 0.6K
10:25 42.96 42.96 42.96 42.96 0.2K
10:26 42.90 43.00 42.90 43.00 1.1K
10:27 42.94 43.02 42.88 43.02 25.1K
10:28 42.92 42.94 42.80 42.92 8.1K
10:29 42.92 42.92 42.78 42.80 11.6K
10:30 42.50 42.50 42.50 42.50 0.9K
10:31 42.18 42.18 41.98 41.98 11.7K
10:32 41.80 41.80 41.56 41.56 10.4K
10:33 41.84 41.84 41.60 41.60 3.2K
10:34 41.70 41.70 41.14 41.46 9.5K
10:35 41.30 41.48 41.30 41.32 3.0K
10:36 41.28 41.48 41.28 41.40 1.8K
10:37 41.50 41.50 41.50 41.50 0.5K
10:38 41.50 41.50 41.48 41.50 25.5K
10:39 41.50 41.86 41.50 41.80 3.9K
10:40 41.70 41.70 41.46 41.48 2.8K
10:41 41.40 41.46 41.40 41.46 1.1K
10:42 41.52 41.52 41.52 41.52 1.5K
10:43 41.62 41.62 41.58 41.58 1.8K
10:44 41.54 41.54 41.42 41.52 1.0K
10:45 41.50 41.54 41.50 41.50 2.3K
10:46 41.70 41.80 41.70 41.70 6.4K
10:47 41.74 41.74 41.58 41.66 3.6K
10:49 41.60 41.60 41.42 41.58 11.6K
10:50 41.58 41.58 41.56 41.56 0.7K
10:51 41.60 41.72 41.60 41.72 3.9K
10:52 41.78 41.78 41.66 41.72 2.7K
10:53 41.60 41.76 41.56 41.56 2.9K
10:54 41.62 41.74 41.62 41.74 11.1K
10:55 41.70 41.70 41.40 41.48 25.9K
10:56 41.40 41.50 41.40 41.50 3.0K
10:57 41.50 41.64 41.50 41.64 1.8K
10:58 41.68 41.84 41.68 41.84 4.4K
10:59 41.82 41.84 41.68 41.84 1.9K
11:00 41.84 41.86 41.74 41.74 4.3K
11:01 41.82 41.86 41.70 41.72 7.3K
11:02 41.64 41.64 41.64 41.64 0.2K
11:03 41.62 41.76 41.62 41.76 2.3K
11:04 41.82 41.94 41.82 41.94 0.8K
11:05 41.94 42.00 41.94 42.00 1.6K
11:06 41.94 42.12 41.94 42.12 2.4K
11:07 42.12 42.12 42.08 42.08 0.3K
11:08 41.96 42.08 41.96 42.08 0.4K
11:09 41.96 41.96 41.80 41.80 2.2K
11:10 41.92 41.98 41.82 41.82 2.2K
11:11 41.74 41.82 41.74 41.82 0.6K
11:12 41.82 41.84 41.64 41.64 5.6K
11:13 41.64 41.69 41.64 41.69 1.8K
11:14 41.62 41.62 41.62 41.62 0.4K
11:15 41.74 41.74 41.64 41.72 3.1K
11:16 41.72 41.72 41.66 41.66 2.9K
11:17 41.66 41.68 41.60 41.68 3.0K
11:18 41.60 41.72 41.60 41.72 0.6K
11:19 41.60 41.60 41.60 41.60 0.5K
11:20 41.56 41.64 41.56 41.58 3.0K
11:21 41.54 41.60 41.52 41.60 4.8K
11:22 41.58 41.68 41.54 41.54 4.2K
11:23 41.60 41.60 41.60 41.60 2.4K
11:24 41.58 41.58 41.58 41.58 2.1K
11:25 41.54 41.54 41.46 41.50 7.5K
11:26 41.54 41.54 41.50 41.50 2.9K
11:27 41.54 41.54 41.46 41.46 0.3K
11:28 41.46 41.50 41.44 41.44 2.6K
11:29 41.34 41.34 41.24 41.30 8.8K
11:30 41.30 41.30 41.26 41.28 0.7K
11:31 41.28 41.28 41.28 41.28 3.2K
11:32 41.38 41.38 41.28 41.28 0.0K
11:33 41.30 41.36 41.30 41.36 1.8K
11:34 41.38 41.38 41.38 41.38 0.1K
11:35 41.38 41.38 41.38 41.38 0.0K
11:36 41.38 41.38 41.32 41.32 3.5K
11:37 41.30 41.32 41.28 41.28 3.7K
11:38 41.26 41.32 41.26 41.30 4.5K
11:39 41.24 41.36 41.24 41.36 1.4K
11:40 41.30 41.36 41.30 41.32 3.4K
11:41 41.40 41.40 41.40 41.40 0.1K
11:42 41.32 41.32 41.22 41.22 6.8K
11:43 41.28 41.28 41.20 41.20 0.5K
11:44 41.26 41.26 41.06 41.18 8.4K
11:45 41.16 41.16 41.06 41.12 1.2K
11:46 41.10 41.18 41.10 41.14 0.3K
11:47 41.18 41.26 41.18 41.26 3.8K
11:48 41.24 41.36 41.24 41.36 0.9K
11:49 41.26 41.36 41.26 41.34 1.7K
11:50 41.32 41.32 41.20 41.24 2.2K
11:51 41.24 41.30 41.24 41.30 0.8K
11:52 41.38 41.48 41.38 41.48 2.2K
11:53 41.56 41.62 41.46 41.60 1.0K
11:54 41.50 41.50 41.50 41.50 0.1K
11:55 41.50 41.56 41.50 41.52 2.0K
11:56 41.52 41.52 41.42 41.42 1.3K
11:57 41.48 41.50 41.48 41.50 0.2K
11:58 41.38 41.38 41.32 41.38 4.6K
11:59 41.32 41.50 41.30 41.50 10.8K
12:00 41.52 41.54 41.52 41.54 0.4K
12:01 41.50 41.50 41.48 41.48 2.5K
12:02 41.46 41.54 41.46 41.54 1.2K
12:03 41.54 41.54 41.46 41.48 1.7K
12:04 41.48 41.48 41.46 41.46 1.3K
12:05 41.46 41.46 41.46 41.46 0.2K
12:06 41.46 41.46 41.40 41.40 2.9K
12:07 41.30 41.30 41.30 41.30 0.8K
12:08 41.32 41.38 41.32 41.34 1.6K
12:09 41.30 41.36 41.30 41.36 0.6K
12:10 41.34 41.36 41.22 41.36 6.6K
12:11 41.38 41.38 41.36 41.36 0.5K
12:12 41.36 41.36 41.36 41.36 0.0K
12:13 41.30 41.42 41.30 41.34 3.2K
12:14 41.36 41.36 41.28 41.36 19.0K
12:15 41.40 41.52 41.40 41.52 12.1K
12:16 41.50 41.56 41.44 41.56 1.7K
12:18 41.58 41.58 41.50 41.50 0.1K
12:19 41.58 41.58 41.58 41.58 0.9K
12:20 41.56 41.58 41.40 41.40 5.1K
12:21 41.42 41.42 41.36 41.40 9.7K
12:22 41.44 41.44 41.44 41.44 0.9K
12:23 41.40 41.40 41.40 41.40 0.4K
12:24 41.36 41.38 41.36 41.38 3.0K
12:25 41.38 41.42 41.38 41.42 2.3K
12:27 41.42 41.42 41.42 41.42 0.0K
12:28 41.42 41.42 41.42 41.42 0.1K
12:29 41.44 41.52 41.44 41.52 0.4K
12:30 41.42 41.42 41.38 41.38 3.3K
12:31 41.48 41.48 41.38 41.42 3.0K
12:32 41.44 41.44 41.44 41.44 0.8K
12:33 41.42 41.42 41.40 41.40 1.2K
12:34 41.46 41.46 41.46 41.46 0.5K
12:35 41.36 41.36 41.36 41.36 0.2K
12:36 41.44 41.50 41.44 41.50 4.6K
12:37 41.50 41.50 41.42 41.42 2.1K
12:38 41.42 41.42 41.42 41.42 0.9K
12:39 41.40 41.40 41.40 41.40 2.7K
12:40 41.34 41.42 41.34 41.42 2.5K
12:41 41.40 41.56 41.40 41.56 5.4K
12:43 41.78 41.78 41.78 41.78 1.7K
12:44 41.92 41.92 41.86 41.86 2.9K
12:45 41.88 41.88 41.72 41.78 5.5K
12:46 41.80 41.82 41.80 41.82 0.0K
12:47 41.86 41.94 41.86 41.94 2.9K
12:48 41.96 41.96 41.96 41.96 0.0K
12:49 41.90 41.90 41.90 41.90 0.3K
12:50 41.96 42.00 41.94 42.00 5.8K
12:51 42.02 42.02 42.00 42.02 7.3K
12:52 42.06 42.06 42.06 42.06 0.4K
12:53 42.08 42.08 42.08 42.08 0.0K
12:54 42.22 42.22 42.22 42.22 0.2K
12:55 42.34 42.34 42.20 42.22 1.7K
12:56 42.22 42.50 42.22 42.50 8.0K
12:57 42.42 42.44 42.36 42.44 1.8K
12:58 42.46 42.58 42.46 42.58 6.0K
12:59 42.60 42.78 42.58 42.64 11.0K
13:00 42.66 42.66 42.36 42.36 5.6K
13:01 42.30 42.30 42.28 42.28 1.6K
13:02 42.18 42.20 42.16 42.20 3.1K
13:03 42.20 42.54 42.20 42.54 9.9K
13:04 42.84 42.84 42.74 42.74 6.8K
13:05 42.70 42.72 42.70 42.72 0.6K
13:06 42.80 42.86 42.80 42.86 2.0K
13:07 42.92 43.00 42.92 42.92 2.4K
13:08 42.90 42.90 42.74 42.84 1.7K
13:09 42.74 42.84 42.74 42.84 1.9K
13:10 42.78 42.86 42.78 42.84 0.6K
13:12 42.84 42.90 42.84 42.90 3.6K
13:13 42.90 42.90 42.90 42.90 0.2K
13:14 42.88 42.94 42.88 42.94 5.9K
13:15 42.90 42.90 42.90 42.90 0.2K
13:16 42.88 42.88 42.42 42.42 7.3K
13:17 42.62 42.78 42.62 42.70 0.3K
13:18 42.78 42.96 42.78 42.96 3.5K
13:19 42.96 42.96 42.96 42.96 0.0K
13:20 42.94 42.94 42.92 42.92 1.0K
13:21 42.86 43.10 42.86 43.10 9.9K
13:22 43.16 43.16 43.06 43.08 1.0K
13:23 43.04 43.18 43.04 43.10 1.5K
13:24 43.06 43.20 43.06 43.14 5.8K
13:25 43.20 43.20 43.20 43.20 0.2K
13:26 43.30 43.92 43.28 43.78 11.2K
13:27 43.78 43.80 43.78 43.80 0.4K
13:28 43.78 43.80 43.70 43.80 1.4K
13:29 43.72 43.72 43.72 43.72 1.4K
13:30 43.82 43.96 43.82 43.96 3.1K
13:31 43.90 44.38 43.90 44.12 26.6K
13:32 44.16 44.50 44.06 44.24 15.4K
13:33 44.30 44.58 44.30 44.52 12.7K
13:34 44.52 44.84 44.44 44.80 16.2K
13:35 44.78 44.88 44.64 44.82 7.9K
13:36 44.88 44.88 44.66 44.70 6.7K
13:37 44.62 44.88 44.62 44.72 11.6K
13:38 44.70 44.70 44.50 44.50 5.0K
13:39 44.34 44.52 44.24 44.24 19.2K
13:40 44.26 44.58 44.18 44.58 12.1K
13:41 44.68 44.70 44.68 44.70 2.4K
13:42 44.70 44.84 44.70 44.72 6.9K
13:43 44.70 44.70 44.70 44.70 0.0K
13:44 44.70 44.70 44.70 44.70 0.1K
13:45 44.72 44.72 44.60 44.60 1.3K
13:46 44.60 44.60 44.48 44.48 1.3K
13:47 44.60 44.60 44.50 44.50 1.4K
13:48 44.44 44.44 44.44 44.44 0.0K
13:49 44.42 44.42 44.42 44.42 0.9K
13:50 44.44 44.52 44.44 44.52 4.5K
13:51 44.50 44.54 44.50 44.54 1.2K
13:52 44.50 44.52 44.50 44.52 0.9K
13:53 44.44 44.44 44.18 44.26 6.0K
13:54 44.30 44.30 44.12 44.18 2.2K
13:55 44.12 44.12 44.10 44.10 1.4K
13:56 44.08 44.08 44.08 44.08 3.1K
13:57 44.14 44.14 44.14 44.14 0.3K
13:58 44.14 44.18 44.10 44.18 4.4K
13:59 44.28 44.28 44.12 44.14 2.6K
14:00 44.18 44.18 44.18 44.18 1.2K
14:01 44.14 44.14 44.14 44.14 0.4K
14:02 44.16 44.26 44.16 44.26 10.7K
14:03 44.16 44.30 44.16 44.30 4.2K
14:05 44.28 44.36 44.28 44.28 3.1K
14:06 44.36 44.36 44.36 44.36 0.3K
14:07 44.44 44.44 44.44 44.44 1.1K
14:08 44.56 44.56 44.22 44.22 11.9K
14:09 44.22 44.32 44.22 44.32 1.1K
14:10 44.28 44.28 44.10 44.16 5.9K
14:11 44.18 44.20 44.18 44.20 3.2K
14:12 44.16 44.20 44.14 44.18 2.7K
14:13 44.04 44.04 44.04 44.04 0.1K
14:14 44.00 44.00 43.96 43.96 5.0K
14:15 44.04 44.06 43.98 43.98 1.2K
14:16 43.94 44.00 43.94 44.00 2.6K
14:17 44.06 44.06 43.98 44.00 9.0K
14:18 44.04 44.04 44.00 44.00 1.7K
14:19 44.06 44.06 44.06 44.06 1.6K
14:20 44.04 44.08 43.96 44.08 1.2K
14:21 43.96 43.96 43.94 43.94 1.5K
14:23 44.00 44.00 43.92 43.92 1.7K
14:24 43.90 43.90 43.90 43.90 0.3K
14:25 43.94 43.94 43.90 43.90 0.5K
14:26 43.98 44.00 43.98 44.00 0.9K
14:27 44.02 44.02 44.02 44.02 0.1K
14:28 44.02 44.02 44.02 44.02 0.1K
14:29 44.02 44.02 43.98 43.98 0.8K
14:30 44.00 44.04 43.92 43.94 2.1K
14:31 43.96 43.96 43.96 43.96 2.8K
14:32 43.76 43.76 43.48 43.48 5.9K
14:33 43.56 43.70 43.56 43.70 0.9K
14:34 43.84 43.84 43.82 43.82 2.3K
14:36 43.84 43.84 43.84 43.84 3.0K
14:37 43.80 43.80 43.80 43.80 0.3K
14:40 43.70 43.70 43.60 43.60 0.0K
14:41 43.70 43.70 43.70 43.70 0.4K
14:42 43.82 43.82 43.82 43.82 0.1K
14:44 43.88 43.88 43.88 43.88 0.0K
14:45 43.82 43.90 43.82 43.90 0.9K
14:46 44.00 44.00 44.00 44.00 1.3K
14:48 43.98 43.98 43.98 43.98 0.5K
14:49 44.06 44.06 44.04 44.04 0.9K
14:50 43.98 43.98 43.94 43.94 0.9K
14:52 43.90 43.90 43.70 43.86 1.2K
14:55 43.86 43.86 43.86 43.86 0.2K
14:56 43.88 43.88 43.88 43.88 1.6K
14:57 43.90 43.90 43.90 43.90 0.0K
14:58 44.14 44.14 44.08 44.08 2.3K
14:59 44.08 44.14 44.08 44.12 6.5K
15:00 44.20 44.20 44.00 44.00 9.2K
15:01 44.08 44.08 44.08 44.08 0.1K
15:02 44.00 44.00 44.00 44.00 4.2K
15:03 44.00 44.00 44.00 44.00 0.2K
15:04 44.00 44.02 44.00 44.02 1.8K
15:05 44.20 44.30 44.20 44.30 9.5K
15:06 44.40 44.40 44.24 44.24 2.8K
15:08 44.00 44.20 43.98 44.20 4.4K
15:09 44.28 44.42 44.28 44.42 1.9K
15:10 44.30 44.50 44.28 44.34 11.4K
15:11 44.30 44.34 44.30 44.34 4.4K
15:12 44.44 44.50 44.40 44.40 2.0K
15:13 44.48 44.48 44.42 44.46 4.9K
15:14 44.48 44.50 44.44 44.44 8.4K
15:15 44.38 44.38 44.38 44.38 1.0K
15:16 44.38 44.40 44.38 44.38 1.2K
15:17 44.38 44.38 44.30 44.30 2.4K
15:18 44.30 44.42 44.30 44.42 2.4K
15:19 44.38 44.48 44.38 44.48 0.6K
15:20 44.50 44.50 44.38 44.38 3.6K
15:21 44.38 44.38 44.30 44.30 0.9K
15:22 44.30 44.30 44.30 44.30 0.0K
15:23 44.34 44.34 44.32 44.32 3.3K
15:24 44.34 44.34 44.34 44.34 0.0K
15:25 44.34 44.34 44.34 44.34 0.0K
15:26 44.34 44.36 44.32 44.32 4.4K
15:27 44.32 44.40 44.32 44.40 2.9K
15:28 44.34 44.34 44.34 44.34 0.0K
15:29 44.42 44.42 44.34 44.34 13.6K
15:30 44.30 44.30 44.30 44.30 0.1K
15:31 44.30 44.31 44.24 44.24 1.1K
15:32 44.28 44.34 44.28 44.34 0.4K
15:33 44.40 44.40 44.40 44.40 1.5K
15:34 44.48 44.62 44.48 44.62 2.4K
15:35 44.62 44.62 44.48 44.58 5.5K
15:36 44.62 44.62 44.50 44.52 3.8K
15:37 44.60 44.66 44.60 44.66 2.5K
15:39 44.70 44.86 44.68 44.86 3.5K
15:40 44.88 44.88 44.86 44.86 2.8K
15:41 44.88 44.88 44.84 44.84 2.0K
15:42 44.88 44.88 44.88 44.88 1.6K
15:43 44.88 44.88 44.88 44.88 2.1K
15:44 44.88 44.92 44.88 44.92 0.9K
15:45 44.88 44.88 44.88 44.88 4.1K
15:46 44.88 44.92 44.78 44.78 10.1K
15:47 44.64 44.64 44.44 44.58 4.2K
15:48 44.60 44.60 44.60 44.60 0.1K
15:49 44.60 44.60 44.56 44.56 1.3K
15:50 44.56 44.60 44.50 44.60 0.4K
15:51 44.50 44.50 44.50 44.50 0.3K
15:52 44.58 44.58 44.58 44.58 0.5K
15:53 44.60 44.60 44.60 44.60 0.5K
15:54 44.58 44.58 44.58 44.58 1.2K
15:55 44.60 44.60 44.60 44.60 0.8K
15:56 44.62 44.62 44.60 44.60 0.4K
15:57 44.62 44.74 44.62 44.70 6.2K
15:58 44.78 44.78 44.78 44.78 3.0K
15:59 44.82 44.90 44.82 44.90 3.6K
16:00 44.90 44.98 44.90 44.98 3.8K
16:01 44.92 44.92 44.84 44.86 9.5K
16:02 44.82 44.82 44.78 44.78 0.3K
16:03 44.68 44.68 44.56 44.58 3.3K
16:04 44.56 44.60 44.54 44.60 2.6K
16:05 44.56 44.56 44.56 44.56 1.5K
16:06 44.64 44.64 44.64 44.64 0.4K
16:07 44.48 44.58 44.48 44.58 5.6K
16:08 44.66 44.66 44.64 44.66 1.3K
16:11 44.62 44.62 44.62 44.62 1.5K
16:15 44.50 44.54 44.50 44.54 4.9K
16:16 44.56 44.58 44.56 44.58 1.5K
16:17 44.48 44.48 44.46 44.46 4.3K
16:18 44.40 44.40 44.38 44.38 6.6K
16:20 44.32 44.32 44.30 44.30 1.6K
16:21 44.30 44.30 44.22 44.22 1.0K
16:22 44.20 44.24 44.08 44.08 3.2K
16:24 44.06 44.22 44.06 44.22 7.9K
16:25 44.24 44.24 44.18 44.22 0.9K
16:26 44.24 44.30 44.24 44.30 2.3K
16:27 44.46 44.46 44.32 44.32 2.7K
16:28 44.30 44.30 44.28 44.28 1.5K
16:29 44.28 44.28 44.28 44.28 0.8K
16:30 44.16 44.20 44.16 44.20 2.9K
16:31 44.22 44.22 44.22 44.22 1.0K
16:33 44.26 44.26 44.26 44.26 1.3K
16:34 44.26 44.26 44.18 44.18 6.4K
16:35 44.18 44.20 44.18 44.20 4.6K
16:36 44.18 44.18 44.18 44.18 1.0K
16:37 44.18 44.18 44.12 44.12 4.3K
16:38 44.10 44.12 44.10 44.10 1.1K
16:39 44.10 44.10 44.10 44.10 2.6K
16:40 44.10 44.14 44.10 44.14 4.9K
16:41 44.14 44.14 44.12 44.12 1.4K
16:43 44.18 44.18 44.18 44.18 0.6K
16:44 44.24 44.30 44.22 44.30 1.3K
16:45 44.36 44.36 44.36 44.36 0.0K
16:46 44.34 44.34 44.34 44.34 0.0K
16:47 44.26 44.26 44.26 44.26 0.2K
16:50 44.26 44.26 44.10 44.10 3.3K
16:51 44.00 44.00 43.94 43.94 5.8K
16:53 43.76 43.76 43.76 43.76 1.2K
16:56 43.74 43.80 43.74 43.80 5.9K
16:57 43.82 43.88 43.82 43.88 1.4K
16:58 43.86 43.86 43.80 43.80 4.2K
16:59 43.88 43.88 43.80 43.80 3.8K
17:00 43.80 43.86 43.80 43.80 0.4K
17:01 43.86 43.86 43.86 43.86 0.0K
17:02 43.84 43.84 43.80 43.80 3.3K
17:03 43.80 43.80 43.70 43.70 7.0K
17:04 43.66 43.90 43.66 43.90 6.5K
17:05 43.92 43.92 43.90 43.90 1.0K
17:06 43.90 43.90 43.90 43.90 0.2K
17:07 44.06 44.06 44.06 44.06 2.0K
17:08 43.98 44.04 43.98 44.04 1.2K
17:09 44.04 44.04 43.98 44.02 2.2K
17:10 44.04 44.04 44.04 44.04 0.9K
17:11 44.06 44.06 44.06 44.06 0.0K
17:12 43.98 43.98 43.98 43.98 3.2K
17:13 43.98 43.98 43.96 43.98 0.6K
17:14 43.94 43.94 43.94 43.94 1.4K
17:15 43.94 44.00 43.94 44.00 5.1K
17:16 44.00 44.00 44.00 44.00 1.1K
17:17 44.00 44.02 44.00 44.00 1.5K
17:18 44.00 44.00 44.00 44.00 4.1K
17:19 44.00 44.00 43.96 43.96 4.7K
17:20 43.96 43.96 43.96 43.96 3.1K
17:21 43.96 43.96 43.96 43.96 1.7K
17:22 43.96 43.96 43.96 43.96 1.3K
17:23 43.96 44.00 43.96 44.00 2.8K
17:24 44.06 44.06 44.06 44.06 5.7K
17:30 43.60 43.60 43.60 43.60 56.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음