RVRC Holding AB (RVRC)

RVRC
🏛️ 스웨덴 →
51.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45.88 45.88 45.76 45.76 1.2K
09:01 45.92 45.92 45.92 45.92 0.6K
09:03 46.14 46.14 46.14 46.14 3.3K
09:05 45.98 45.98 45.98 45.98 0.5K
09:10 46.00 46.00 46.00 46.00 0.1K
09:11 46.00 46.00 46.00 46.00 4.1K
09:14 46.00 46.00 46.00 46.00 0.1K
09:16 46.00 46.00 46.00 46.00 0.0K
09:17 46.04 46.04 46.04 46.04 0.2K
09:19 46.08 46.22 46.08 46.22 0.4K
09:21 46.20 46.20 46.20 46.20 0.0K
09:23 46.08 46.08 46.08 46.08 2.6K
09:27 46.18 46.18 46.18 46.18 0.8K
09:28 46.22 46.22 46.22 46.22 2.0K
09:30 46.14 46.16 46.14 46.15 0.8K
09:31 46.14 46.14 46.14 46.14 0.1K
09:36 46.22 46.22 46.22 46.22 0.5K
09:37 46.24 46.24 46.24 46.24 0.0K
09:40 46.24 46.24 46.24 46.24 0.0K
09:41 46.24 46.24 46.24 46.24 0.0K
09:43 46.28 46.28 46.28 46.28 0.0K
09:44 46.28 46.28 46.28 46.28 0.2K
09:45 46.22 46.22 46.22 46.22 0.2K
09:46 46.10 46.14 46.10 46.14 1.3K
09:50 46.14 46.14 46.14 46.14 0.0K
09:54 46.16 46.16 46.16 46.16 0.0K
09:56 46.18 46.18 46.18 46.18 0.0K
09:57 46.26 46.26 46.24 46.24 5.3K
09:59 46.16 46.16 46.16 46.16 0.2K
10:03 46.14 46.14 46.14 46.14 0.1K
10:04 46.14 46.22 46.14 46.22 0.6K
10:07 46.18 46.18 46.18 46.18 0.1K
10:12 46.14 46.14 46.14 46.14 0.1K
10:15 46.10 46.10 46.08 46.08 0.0K
10:16 45.98 46.00 45.98 46.00 5.1K
10:18 45.90 45.94 45.90 45.94 1.6K
10:19 45.92 45.92 45.92 45.92 0.1K
10:21 45.98 45.98 45.98 45.98 0.1K
10:26 46.00 46.00 46.00 46.00 2.0K
10:27 45.96 45.96 45.96 45.96 0.1K
10:28 45.94 45.94 45.84 45.84 5.1K
10:29 45.80 45.80 45.80 45.80 0.3K
10:33 45.70 45.70 45.70 45.70 0.2K
10:34 45.70 45.70 45.70 45.70 0.3K
10:35 45.72 45.72 45.72 45.72 0.8K
10:37 45.60 45.60 45.60 45.60 0.3K
10:38 45.62 45.66 45.60 45.60 1.0K
10:39 45.64 45.64 45.64 45.64 0.3K
10:43 45.72 45.72 45.72 45.72 0.5K
10:44 45.64 45.64 45.54 45.54 3.1K
10:45 45.54 45.54 45.54 45.54 0.0K
10:46 45.64 45.64 45.64 45.64 0.1K
10:47 45.52 45.52 45.52 45.52 0.0K
10:49 45.50 45.58 45.48 45.48 0.7K
10:55 45.48 45.48 45.48 45.48 0.3K
11:02 45.58 45.58 45.50 45.50 1.3K
11:03 45.50 45.50 45.50 45.50 0.0K
11:05 45.62 45.62 45.62 45.62 0.6K
11:16 45.60 45.60 45.60 45.60 0.3K
11:18 45.60 45.60 45.60 45.60 0.8K
11:19 45.56 45.56 45.56 45.56 0.1K
11:22 45.56 45.56 45.56 45.56 0.0K
11:24 45.56 45.56 45.56 45.56 0.0K
11:26 45.56 45.56 45.56 45.56 0.0K
11:27 45.64 45.64 45.64 45.64 0.2K
11:28 45.56 45.56 45.56 45.56 0.1K
11:29 45.62 45.62 45.62 45.62 0.5K
11:30 45.60 45.60 45.56 45.56 0.6K
11:31 45.56 45.56 45.56 45.56 0.3K
11:37 45.52 45.52 45.52 45.52 0.1K
11:38 45.50 45.50 45.50 45.50 0.5K
11:43 45.50 45.50 45.50 45.50 0.3K
11:44 45.46 45.46 45.46 45.46 0.1K
11:47 45.40 45.40 45.40 45.40 0.3K
11:48 45.46 45.46 45.46 45.46 0.1K
11:50 45.54 45.54 45.54 45.54 1.6K
11:53 45.54 45.54 45.54 45.54 0.0K
11:55 45.48 45.48 45.48 45.48 0.1K
11:59 45.50 45.50 45.46 45.46 0.4K
12:01 45.56 45.56 45.48 45.48 0.3K
12:08 45.60 45.60 45.60 45.60 2.0K
12:13 45.54 45.54 45.54 45.54 0.0K
12:17 45.58 45.58 45.58 45.58 0.2K
12:20 45.60 45.60 45.60 45.60 0.0K
12:21 45.62 45.62 45.62 45.62 1.0K
12:29 45.68 45.68 45.68 45.68 0.9K
12:34 45.72 45.72 45.72 45.72 0.5K
12:38 45.76 45.76 45.76 45.76 0.1K
12:45 45.68 45.68 45.68 45.68 0.2K
12:53 45.76 45.76 45.76 45.76 0.0K
12:57 45.68 45.68 45.68 45.68 0.0K
13:02 45.78 45.78 45.78 45.78 0.3K
13:09 45.84 45.84 45.76 45.76 2.6K
13:12 45.86 45.86 45.82 45.82 2.3K
13:15 45.82 45.82 45.82 45.82 0.2K
13:21 45.80 45.80 45.80 45.80 0.3K
13:31 45.80 45.82 45.80 45.82 3.4K
13:34 45.82 45.82 45.82 45.82 0.3K
13:35 45.84 45.84 45.84 45.84 0.4K
13:39 45.80 45.80 45.80 45.80 0.1K
13:42 45.76 45.76 45.76 45.76 0.1K
13:45 45.74 45.74 45.74 45.74 0.3K
13:50 45.76 45.76 45.76 45.76 1.0K
13:51 45.74 45.74 45.74 45.74 0.8K
13:52 45.70 45.70 45.60 45.60 0.5K
13:54 45.68 45.68 45.68 45.68 0.0K
13:55 45.56 45.56 45.56 45.56 0.0K
13:56 45.46 45.46 45.46 45.46 0.5K
13:58 45.44 45.44 45.44 45.44 1.4K
13:59 45.50 45.50 45.50 45.50 0.0K
14:00 45.46 45.46 45.46 45.46 0.6K
14:01 45.40 45.40 45.40 45.40 0.2K
14:07 45.40 45.48 45.40 45.48 0.3K
14:12 45.50 45.50 45.50 45.50 0.2K
14:14 45.42 45.42 45.42 45.42 0.3K
14:20 45.40 45.40 45.40 45.40 0.1K
14:22 45.36 45.36 45.36 45.36 0.0K
14:23 45.46 45.46 45.46 45.46 1.1K
14:27 45.42 45.42 45.42 45.42 1.0K
14:29 45.50 45.50 45.50 45.50 1.5K
14:30 45.60 45.62 45.60 45.62 0.4K
14:33 45.66 45.66 45.66 45.66 0.1K
14:35 45.68 45.72 45.68 45.72 0.2K
14:43 45.68 45.70 45.68 45.70 0.0K
14:44 45.86 45.98 45.84 45.98 2.8K
14:45 46.00 46.00 46.00 46.00 0.2K
14:46 45.98 45.98 45.98 45.98 0.3K
14:47 45.90 45.90 45.90 45.90 0.1K
14:50 45.94 45.94 45.94 45.94 2.0K
14:52 45.94 45.94 45.94 45.94 0.5K
14:53 45.84 45.84 45.84 45.84 0.0K
15:01 45.84 45.84 45.84 45.84 0.1K
15:02 45.94 45.94 45.94 45.94 0.6K
15:03 45.88 45.88 45.84 45.84 0.1K
15:04 45.84 45.84 45.84 45.84 0.0K
15:05 45.84 45.94 45.84 45.94 0.4K
15:10 45.96 45.96 45.96 45.96 0.3K
15:11 46.02 46.02 46.02 46.02 0.2K
15:13 46.04 46.04 46.04 46.04 0.3K
15:16 46.04 46.04 46.04 46.04 0.1K
15:18 46.14 46.14 46.08 46.08 0.5K
15:20 46.16 46.16 46.16 46.16 0.5K
15:22 46.16 46.18 46.16 46.18 0.1K
15:23 46.02 46.02 46.02 46.02 3.5K
15:27 46.00 46.00 46.00 46.00 0.4K
15:28 46.00 46.00 46.00 46.00 2.2K
15:29 46.06 46.06 46.06 46.06 0.0K
15:34 46.00 46.06 46.00 46.06 0.5K
15:37 46.10 46.10 46.10 46.10 1.4K
15:40 46.16 46.16 46.16 46.16 0.6K
15:45 46.16 46.16 46.16 46.16 0.2K
15:48 46.18 46.18 46.18 46.18 0.2K
15:52 46.20 46.20 46.20 46.20 4.6K
15:53 46.22 46.22 46.22 46.22 0.3K
15:54 46.24 46.24 46.24 46.24 0.1K
15:55 46.26 46.34 46.26 46.34 0.3K
15:56 46.24 46.26 46.24 46.26 1.9K
15:58 46.22 46.26 46.14 46.14 7.0K
15:59 46.20 46.20 46.14 46.14 2.0K
16:00 46.08 46.08 46.08 46.08 0.1K
16:01 46.08 46.08 46.08 46.08 0.1K
16:03 46.08 46.08 46.04 46.04 0.1K
16:04 46.00 46.02 46.00 46.02 2.7K
16:06 45.98 45.98 45.98 45.98 0.2K
16:07 46.00 46.00 46.00 46.00 0.2K
16:08 46.00 46.00 45.96 45.96 0.6K
16:10 46.00 46.00 46.00 46.00 0.3K
16:11 46.02 46.02 46.02 46.02 0.0K
16:14 46.02 46.04 46.02 46.04 0.4K
16:15 46.04 46.04 46.04 46.04 0.0K
16:17 46.10 46.12 46.10 46.12 1.0K
16:18 46.08 46.08 46.08 46.08 0.1K
16:29 46.00 46.00 46.00 46.00 3.3K
16:30 46.00 46.00 45.94 45.94 3.1K
16:31 46.00 46.02 46.00 46.02 1.0K
16:34 45.96 45.96 45.96 45.96 0.1K
16:38 45.96 45.96 45.96 45.96 0.2K
16:39 45.94 45.94 45.94 45.94 0.0K
16:42 45.94 45.94 45.94 45.94 0.0K
16:45 45.94 45.94 45.90 45.90 0.1K
16:48 45.90 45.90 45.90 45.90 0.2K
16:49 45.96 45.96 45.96 45.96 0.0K
16:51 45.94 45.94 45.94 45.94 0.0K
16:53 45.94 45.94 45.94 45.94 0.3K
16:57 45.86 45.86 45.86 45.86 0.1K
17:02 45.90 45.90 45.90 45.90 0.7K
17:03 45.96 45.96 45.94 45.94 0.4K
17:04 45.94 45.94 45.94 45.94 0.3K
17:05 45.92 45.92 45.92 45.92 0.2K
17:06 45.90 45.90 45.90 45.90 0.5K
17:07 45.92 45.92 45.92 45.92 0.1K
17:08 45.94 45.94 45.90 45.90 2.0K
17:11 45.94 45.94 45.92 45.92 0.4K
17:12 45.96 45.96 45.96 45.96 0.2K
17:14 45.98 45.98 45.98 45.98 0.1K
17:20 45.94 45.94 45.94 45.94 0.2K
17:21 45.94 45.98 45.94 45.98 0.3K
17:24 45.90 45.90 45.90 45.90 0.0K
17:30 45.98 45.98 45.98 45.98 32.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음