RVRC Holding AB (RVRC)

RVRC
🏛️ 스웨덴 →
49.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46.06 46.10 46.06 46.10 0.9K
09:01 46.44 46.50 46.44 46.50 1.0K
09:02 46.50 46.50 46.50 46.50 0.3K
09:03 46.56 46.56 46.56 46.56 0.3K
09:05 46.80 46.80 46.80 46.80 0.2K
09:08 46.80 46.80 46.80 46.80 2.5K
09:09 46.62 46.68 46.62 46.68 1.7K
09:10 46.62 46.62 46.62 46.62 0.3K
09:11 46.68 46.68 46.68 46.68 0.8K
09:14 46.72 46.72 46.72 46.72 0.2K
09:16 46.72 46.72 46.72 46.72 0.1K
09:18 46.56 46.56 46.56 46.56 0.1K
09:19 46.58 46.58 46.58 46.58 0.1K
09:25 46.50 46.50 46.50 46.50 0.0K
09:29 46.50 46.50 46.50 46.50 0.0K
09:30 46.60 46.60 46.60 46.60 0.0K
09:32 46.50 46.50 46.50 46.50 0.0K
09:34 46.46 46.46 46.46 46.46 4.4K
09:35 46.40 46.40 46.40 46.40 0.3K
09:39 46.50 46.50 46.50 46.50 1.3K
09:41 46.40 46.40 46.40 46.40 1.5K
09:45 46.50 46.50 46.50 46.50 0.3K
09:46 46.40 46.40 46.38 46.38 0.6K
09:47 46.32 46.32 46.22 46.22 0.4K
09:52 46.20 46.20 46.20 46.20 0.1K
09:58 46.20 46.20 46.20 46.20 0.1K
10:07 46.12 46.12 46.12 46.12 0.3K
10:10 46.16 46.16 46.16 46.16 0.5K
10:11 46.10 46.10 46.10 46.10 0.1K
10:12 46.18 46.18 46.18 46.18 0.0K
10:16 46.24 46.24 46.24 46.24 1.0K
10:18 46.26 46.26 46.26 46.26 0.1K
10:19 46.32 46.32 46.32 46.32 0.3K
10:23 46.38 46.40 46.32 46.32 2.2K
10:34 46.40 46.40 46.26 46.26 0.2K
10:39 46.40 46.48 46.40 46.48 4.6K
10:44 46.58 46.58 46.58 46.58 1.9K
10:45 46.66 46.82 46.66 46.82 1.2K
10:48 46.78 46.78 46.78 46.78 0.4K
10:50 46.74 46.76 46.74 46.76 0.9K
10:51 46.82 46.82 46.82 46.82 0.0K
10:53 46.80 46.80 46.80 46.80 0.0K
10:58 46.92 46.92 46.90 46.90 4.3K
10:59 46.82 46.82 46.82 46.82 0.5K
11:04 46.84 46.84 46.84 46.84 0.1K
11:07 46.82 46.82 46.82 46.82 0.0K
11:10 46.80 46.80 46.80 46.80 0.1K
11:14 46.72 46.72 46.72 46.72 0.1K
11:15 46.70 46.70 46.62 46.62 6.4K
11:16 46.66 46.66 46.64 46.64 1.6K
11:19 46.60 46.60 46.60 46.60 0.1K
11:25 46.68 46.76 46.68 46.76 3.7K
11:50 46.76 46.76 46.76 46.76 0.0K
11:52 46.74 46.74 46.74 46.74 5.2K
11:54 46.70 46.70 46.70 46.70 0.0K
11:57 46.74 46.74 46.74 46.74 0.0K
11:58 46.66 46.66 46.66 46.66 0.1K
12:09 46.66 46.66 46.66 46.66 0.0K
12:12 46.74 46.74 46.74 46.74 0.0K
12:16 46.71 46.71 46.71 46.71 0.1K
12:19 46.68 46.68 46.68 46.68 0.1K
12:21 46.68 46.68 46.68 46.68 0.2K
12:22 46.60 46.68 46.60 46.68 0.6K
12:31 46.60 46.60 46.60 46.60 0.1K
12:32 46.60 46.60 46.50 46.50 1.5K
12:38 46.58 46.58 46.58 46.58 0.2K
12:41 46.50 46.50 46.50 46.50 2.2K
12:44 46.58 46.58 46.58 46.58 1.3K
12:46 46.56 46.56 46.56 46.56 0.2K
12:47 46.40 46.40 46.40 46.40 0.2K
12:50 46.42 46.42 46.42 46.42 0.0K
12:52 46.56 46.56 46.56 46.56 0.4K
12:53 46.54 46.54 46.54 46.54 0.2K
12:57 46.50 46.50 46.50 46.50 2.6K
12:58 46.46 46.46 46.46 46.46 0.2K
13:01 46.32 46.32 46.32 46.32 0.2K
13:08 46.28 46.28 46.28 46.28 0.2K
13:11 46.24 46.24 46.24 46.24 2.3K
13:12 46.20 46.20 46.20 46.20 0.2K
13:13 46.30 46.30 46.30 46.30 1.2K
13:20 46.40 46.40 46.40 46.40 0.2K
13:23 46.40 46.40 46.40 46.40 0.0K
13:28 46.22 46.22 46.22 46.22 4.0K
13:30 46.22 46.22 46.22 46.22 0.1K
13:33 46.18 46.18 46.18 46.18 0.2K
13:34 46.28 46.28 46.28 46.28 1.1K
13:39 46.24 46.24 46.24 46.24 0.2K
13:47 46.34 46.34 46.34 46.34 0.0K
13:48 46.34 46.34 46.34 46.34 0.0K
13:51 46.26 46.26 46.26 46.26 0.0K
13:54 46.26 46.26 46.26 46.26 0.0K
13:59 46.32 46.32 46.32 46.32 0.0K
14:00 46.24 46.24 46.20 46.20 0.1K
14:30 46.16 46.16 46.16 46.16 0.3K
14:33 46.04 46.04 45.92 45.96 4.4K
14:34 45.82 45.90 45.80 45.90 4.3K
14:38 45.82 45.82 45.82 45.82 1.7K
14:40 45.86 45.86 45.86 45.86 0.7K
14:41 45.86 45.86 45.86 45.86 0.3K
14:42 45.84 45.84 45.84 45.84 0.0K
14:55 45.80 45.80 45.80 45.80 0.1K
14:59 45.80 45.80 45.80 45.80 4.1K
15:05 45.76 45.76 45.76 45.76 0.1K
15:07 45.74 45.74 45.74 45.74 0.1K
15:16 45.72 45.72 45.70 45.70 0.0K
15:20 45.70 45.70 45.70 45.70 0.0K
15:30 45.70 45.70 45.70 45.70 2.8K
15:32 45.72 45.72 45.72 45.72 0.6K
15:40 45.74 45.74 45.74 45.74 0.3K
15:44 45.70 45.70 45.70 45.70 0.2K
15:49 45.74 45.74 45.74 45.74 0.1K
15:57 45.66 45.66 45.66 45.66 0.1K
15:58 45.64 45.64 45.64 45.64 0.2K
15:59 45.64 45.74 45.64 45.74 4.2K
16:14 45.68 45.68 45.62 45.64 0.6K
16:16 45.64 45.64 45.64 45.64 0.7K
16:18 45.66 45.66 45.66 45.66 0.0K
16:19 45.64 45.64 45.64 45.64 0.2K
16:20 45.66 45.66 45.64 45.64 1.8K
16:32 45.64 45.64 45.64 45.64 0.1K
16:41 45.64 45.64 45.64 45.64 3.2K
16:45 45.56 45.56 45.56 45.56 1.4K
16:46 45.62 45.62 45.62 45.62 0.0K
16:51 45.62 45.62 45.62 45.62 0.0K
16:53 45.62 45.62 45.62 45.62 0.1K
16:55 45.66 45.70 45.66 45.70 3.1K
16:56 45.70 45.70 45.62 45.62 0.2K
17:10 45.60 45.60 45.58 45.58 1.0K
17:13 45.62 45.62 45.62 45.62 0.0K
17:21 45.62 45.62 45.62 45.62 0.1K
17:23 45.58 45.58 45.58 45.58 0.1K
17:24 45.56 45.60 45.56 45.60 0.1K
17:29 45.52 45.52 45.52 45.52 0.0K
17:30 45.52 45.52 45.52 45.52 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음