RVRC Holding AB (RVRC)

RVRC
🏛️ 스웨덴 →
49.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.10 43.10 43.10 43.10 0.1K
09:01 43.06 43.14 43.06 43.14 2.9K
09:02 43.26 43.26 43.26 43.26 0.9K
09:03 43.30 43.32 43.30 43.32 0.2K
09:04 43.18 43.30 43.18 43.30 0.4K
09:05 43.34 43.34 43.34 43.34 0.0K
09:06 43.34 43.34 43.34 43.34 0.2K
09:07 43.36 43.36 43.36 43.36 0.1K
09:10 43.34 43.34 43.34 43.34 0.2K
09:12 43.46 43.46 43.46 43.46 0.6K
09:14 43.46 43.46 43.46 43.46 0.2K
09:15 43.46 43.52 43.46 43.52 0.1K
09:16 43.54 43.54 43.54 43.54 0.0K
09:17 43.54 43.56 43.54 43.56 0.6K
09:19 43.60 43.60 43.60 43.60 0.3K
09:22 43.52 43.52 43.52 43.52 0.0K
09:23 43.52 43.52 43.52 43.52 0.0K
09:28 43.60 43.60 43.60 43.60 0.0K
09:30 43.60 43.74 43.60 43.74 2.8K
09:37 43.68 43.68 43.68 43.68 0.2K
09:46 43.74 43.74 43.74 43.74 0.1K
09:47 43.60 43.60 43.60 43.60 4.9K
09:50 43.58 43.58 43.58 43.58 0.0K
09:53 43.48 43.48 43.48 43.48 0.0K
09:54 43.48 43.48 43.48 43.48 0.1K
09:56 43.48 43.48 43.48 43.48 0.0K
09:58 43.48 43.48 43.48 43.48 0.0K
10:01 43.48 43.48 43.48 43.48 0.0K
10:02 43.50 43.50 43.50 43.50 0.2K
10:07 43.40 43.40 43.40 43.40 4.8K
10:10 43.50 43.50 43.50 43.50 0.0K
10:17 43.42 43.42 43.42 43.42 0.6K
10:22 43.48 43.50 43.48 43.50 0.1K
10:23 43.38 43.38 43.38 43.38 0.1K
10:31 43.40 43.40 43.40 43.40 0.1K
10:33 43.46 43.46 43.46 43.46 0.0K
10:37 43.46 43.46 43.46 43.46 0.0K
10:52 43.48 43.48 43.48 43.48 0.0K
10:53 43.48 43.48 43.48 43.48 0.2K
11:02 43.44 43.44 43.44 43.44 1.0K
11:03 43.50 43.50 43.50 43.50 0.1K
11:04 43.50 43.50 43.50 43.50 0.0K
11:05 43.46 43.46 43.46 43.46 0.0K
11:07 43.54 43.54 43.54 43.54 0.1K
11:08 43.54 43.54 43.54 43.54 0.2K
11:13 43.56 43.56 43.56 43.56 0.6K
11:22 43.56 43.56 43.56 43.56 2.4K
11:27 43.48 43.48 43.48 43.48 5.3K
11:33 43.58 43.58 43.58 43.58 0.1K
11:35 43.54 43.64 43.54 43.64 0.5K
11:36 43.54 43.54 43.54 43.54 0.3K
11:40 43.58 43.64 43.58 43.64 2.0K
11:44 43.50 43.50 43.50 43.50 0.0K
11:45 43.60 43.60 43.60 43.60 0.2K
11:49 43.60 43.60 43.60 43.60 0.0K
11:50 43.60 43.60 43.60 43.60 0.1K
11:52 43.54 43.54 43.52 43.52 0.2K
11:58 43.60 43.60 43.60 43.60 6.7K
12:02 43.76 43.76 43.76 43.76 0.0K
12:08 43.76 43.76 43.76 43.76 0.1K
12:12 43.66 43.66 43.66 43.66 2.4K
12:22 43.66 43.66 43.66 43.66 0.5K
12:39 43.72 43.72 43.72 43.72 0.0K
12:47 43.64 43.94 43.64 43.94 8.5K
12:48 44.00 44.00 44.00 44.00 1.8K
12:51 43.88 43.88 43.88 43.88 1.6K
13:00 43.86 43.86 43.86 43.86 0.3K
13:02 43.96 43.96 43.96 43.96 0.0K
13:04 43.84 43.84 43.84 43.84 0.3K
13:11 43.84 43.84 43.84 43.84 0.0K
13:21 43.80 43.80 43.70 43.70 3.1K
13:25 43.68 43.68 43.68 43.68 0.1K
13:30 43.78 43.80 43.78 43.80 0.4K
13:46 43.74 43.74 43.74 43.74 0.0K
14:06 43.74 43.74 43.74 43.74 0.1K
14:08 43.78 43.78 43.78 43.78 0.0K
14:19 43.74 43.74 43.74 43.74 0.0K
14:22 43.62 43.62 43.62 43.62 2.0K
14:23 43.64 43.64 43.64 43.64 0.0K
14:25 43.70 43.70 43.70 43.70 0.1K
14:27 43.66 43.66 43.66 43.66 0.0K
14:38 43.56 43.56 43.56 43.56 0.7K
14:42 43.48 43.48 43.48 43.48 0.1K
14:47 43.46 43.46 43.46 43.46 0.0K
14:48 43.46 43.46 43.46 43.46 0.0K
14:50 43.50 43.50 43.50 43.50 2.0K
14:51 43.40 43.40 43.40 43.40 0.1K
14:54 43.38 43.42 43.38 43.42 0.2K
14:57 43.34 43.34 43.34 43.34 0.2K
15:03 43.42 43.42 43.42 43.42 0.0K
15:07 43.34 43.34 43.34 43.34 0.1K
15:09 43.40 43.40 43.40 43.40 2.0K
15:11 43.46 43.46 43.46 43.46 1.0K
15:12 43.50 43.50 43.40 43.40 2.4K
15:14 43.34 43.34 43.34 43.34 0.0K
15:15 43.34 43.34 43.34 43.34 0.0K
15:16 43.48 43.48 43.48 43.48 0.0K
15:33 43.46 43.46 43.46 43.46 0.0K
15:43 43.44 43.44 43.38 43.38 2.6K
15:56 43.34 43.34 43.34 43.34 0.2K
15:58 43.38 43.40 43.38 43.40 0.5K
16:07 43.38 43.38 43.38 43.38 0.0K
16:10 43.32 43.32 43.32 43.32 1.2K
16:11 43.32 43.32 43.32 43.32 0.0K
16:12 43.40 43.40 43.36 43.36 3.0K
16:13 43.34 43.38 43.34 43.34 0.5K
16:23 43.38 43.44 43.38 43.44 1.4K
16:28 43.46 43.46 43.46 43.46 0.1K
16:29 43.44 43.44 43.44 43.44 2.0K
16:35 43.38 43.38 43.38 43.38 0.1K
16:39 43.36 43.36 43.36 43.36 0.0K
16:42 43.44 43.44 43.44 43.44 2.5K
16:43 43.44 43.46 43.44 43.46 0.3K
16:48 43.52 43.52 43.52 43.52 0.3K
16:49 43.56 43.56 43.56 43.56 0.9K
16:51 43.58 43.60 43.58 43.60 2.6K
16:52 43.54 43.54 43.54 43.54 0.0K
16:53 43.54 43.54 43.54 43.54 0.0K
16:55 43.60 43.60 43.60 43.60 0.0K
17:00 43.52 43.52 43.50 43.50 0.2K
17:10 43.46 43.46 43.44 43.44 0.1K
17:11 43.42 43.42 43.42 43.42 0.4K
17:15 43.42 43.42 43.40 43.40 0.4K
17:16 43.44 43.44 43.44 43.44 0.1K
17:17 43.48 43.48 43.48 43.48 0.4K
17:18 43.46 43.46 43.46 43.46 0.2K
17:21 43.44 43.44 43.44 43.44 0.9K
17:23 43.38 43.38 43.38 43.38 0.0K
17:24 43.30 43.46 43.30 43.46 0.3K
17:29 43.32 43.32 43.32 43.32 0.0K
17:30 43.32 43.32 43.32 43.32 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음