RVRC Holding AB (RVRC)

RVRC
🏛️ 스웨덴 →
49.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.90 43.90 43.88 43.90 0.2K
09:05 43.88 43.88 43.84 43.84 0.1K
09:06 43.74 43.78 43.74 43.78 0.2K
09:08 43.68 43.68 43.68 43.68 0.1K
09:10 43.78 43.78 43.74 43.74 0.1K
09:13 43.56 43.56 43.56 43.56 0.5K
09:14 43.50 43.50 43.50 43.50 0.9K
09:15 43.50 43.52 43.50 43.52 1.0K
09:17 43.48 43.48 43.48 43.48 0.0K
09:22 43.38 43.38 43.38 43.38 0.1K
09:23 43.38 43.38 43.38 43.38 0.1K
09:25 43.40 43.40 43.40 43.40 0.0K
09:26 43.40 43.44 43.40 43.44 0.5K
09:28 43.46 43.58 43.46 43.58 1.1K
09:33 43.62 43.62 43.62 43.62 0.0K
09:40 43.64 43.70 43.64 43.70 0.5K
09:41 43.74 43.74 43.74 43.74 0.2K
09:42 43.64 43.64 43.64 43.64 0.3K
09:46 43.66 43.66 43.66 43.66 0.0K
09:49 43.56 43.56 43.56 43.56 0.0K
09:55 43.68 43.68 43.68 43.68 0.0K
09:58 43.66 43.66 43.66 43.66 0.2K
10:03 43.76 43.76 43.76 43.76 0.7K
10:11 43.80 43.80 43.80 43.80 0.3K
10:17 43.78 43.78 43.78 43.78 0.2K
10:21 43.66 43.66 43.66 43.66 1.6K
10:28 43.70 43.70 43.70 43.70 0.4K
10:40 43.82 43.82 43.82 43.82 3.0K
10:43 43.82 43.82 43.82 43.82 0.6K
10:47 43.82 43.82 43.82 43.82 0.1K
10:54 43.78 43.86 43.78 43.86 0.4K
10:59 43.86 43.86 43.86 43.86 0.5K
11:02 43.74 43.76 43.74 43.76 1.3K
11:05 43.72 43.72 43.72 43.72 0.3K
11:09 43.70 43.74 43.70 43.74 0.5K
11:13 43.80 43.80 43.80 43.80 1.0K
11:15 43.84 44.02 43.84 44.02 2.0K
11:17 44.16 44.16 44.16 44.16 0.1K
11:20 44.06 44.06 44.06 44.06 0.2K
11:21 44.12 44.12 44.12 44.12 213.0K
11:22 44.20 44.20 44.20 44.20 0.1K
11:24 44.24 44.24 44.22 44.22 0.5K
11:25 44.28 44.32 44.28 44.32 0.5K
11:28 44.26 44.26 44.26 44.26 0.0K
11:29 44.32 44.32 44.32 44.32 0.1K
11:34 44.24 44.24 44.24 44.24 0.0K
11:36 44.30 44.30 44.30 44.30 0.2K
11:39 44.26 44.26 44.22 44.22 0.3K
11:43 44.18 44.28 44.18 44.28 0.3K
11:45 44.26 44.26 44.26 44.26 0.0K
11:47 44.26 44.26 44.26 44.26 0.1K
11:49 44.22 44.22 44.22 44.22 0.1K
11:54 44.28 44.28 44.28 44.28 0.1K
11:56 44.28 44.28 44.28 44.28 0.1K
11:59 44.28 44.28 44.28 44.28 0.0K
12:00 44.22 44.22 44.22 44.22 0.0K
12:02 44.22 44.22 44.22 44.22 0.2K
12:14 44.30 44.30 44.30 44.30 0.1K
12:25 44.32 44.32 44.32 44.32 0.0K
12:28 44.32 44.32 44.32 44.32 0.0K
12:29 44.36 44.36 44.34 44.34 0.6K
12:33 44.38 44.38 44.38 44.38 0.5K
12:38 44.36 44.36 44.36 44.36 0.2K
12:41 44.42 44.42 44.42 44.42 0.1K
12:50 44.44 44.44 44.44 44.44 0.8K
12:54 44.40 44.40 44.40 44.40 0.5K
12:57 44.40 44.40 44.40 44.40 1.7K
12:58 44.38 44.38 44.38 44.38 0.0K
13:01 44.46 44.46 44.46 44.46 0.0K
13:10 44.46 44.46 44.46 44.46 0.0K
13:14 44.36 44.36 44.36 44.36 0.5K
13:27 44.40 44.40 44.40 44.40 0.3K
13:29 44.42 44.42 44.36 44.36 0.0K
13:31 44.36 44.36 44.36 44.36 0.2K
13:32 44.44 44.48 44.42 44.44 2.9K
13:33 44.40 44.40 44.40 44.40 0.2K
13:34 44.38 44.38 44.38 44.38 0.3K
13:40 44.52 44.54 44.52 44.54 2.6K
13:49 44.48 44.48 44.48 44.48 0.6K
13:51 44.50 44.50 44.50 44.50 0.0K
13:54 44.48 44.48 44.48 44.48 0.1K
13:55 44.42 44.42 44.42 44.42 0.0K
14:00 44.36 44.36 44.36 44.36 0.2K
14:02 44.32 44.32 44.32 44.32 0.1K
14:07 44.30 44.30 44.30 44.30 0.1K
14:13 44.30 44.30 44.22 44.22 0.4K
14:14 44.30 44.30 44.30 44.30 0.1K
14:15 44.26 44.26 44.26 44.26 0.7K
14:16 44.28 44.30 44.28 44.30 0.0K
14:19 44.18 44.18 44.18 44.18 0.8K
14:20 44.12 44.12 44.08 44.08 0.8K
14:25 44.10 44.10 44.10 44.10 0.3K
14:28 44.14 44.14 44.14 44.14 0.1K
14:30 44.14 44.14 44.12 44.12 0.0K
14:31 44.16 44.16 44.16 44.16 0.3K
14:32 44.10 44.10 44.10 44.10 0.1K
14:37 44.04 44.04 44.04 44.04 0.0K
14:38 44.20 44.20 44.20 44.20 1.3K
14:48 44.32 44.32 44.32 44.32 0.0K
14:52 44.34 44.34 44.34 44.34 0.2K
15:00 44.34 44.34 44.34 44.34 0.0K
15:06 44.36 44.36 44.36 44.36 0.1K
15:08 44.36 44.44 44.36 44.44 0.6K
15:14 44.36 44.36 44.36 44.36 0.4K
15:18 44.34 44.34 44.34 44.34 0.2K
15:33 44.40 44.40 44.40 44.40 1.1K
15:34 44.36 44.36 44.36 44.36 0.2K
15:37 44.40 44.40 44.40 44.40 0.1K
15:39 44.46 44.46 44.46 44.46 0.0K
15:40 44.46 44.46 44.46 44.46 0.2K
15:44 44.42 44.42 44.40 44.42 0.4K
15:45 44.44 44.44 44.44 44.44 0.1K
15:47 44.46 44.48 44.46 44.48 0.3K
15:49 44.50 44.50 44.50 44.50 0.3K
15:51 44.50 44.50 44.50 44.50 0.1K
15:55 44.46 44.46 44.46 44.46 0.3K
16:03 44.52 44.52 44.52 44.52 0.5K
16:05 44.50 44.50 44.50 44.50 0.1K
16:08 44.54 44.58 44.54 44.58 0.3K
16:21 44.54 44.54 44.54 44.54 0.1K
16:23 44.58 44.58 44.58 44.58 0.3K
16:25 44.60 44.60 44.60 44.60 0.2K
16:29 44.62 44.62 44.62 44.62 0.0K
16:30 44.64 44.64 44.64 44.64 0.1K
16:31 44.66 44.66 44.66 44.66 0.1K
16:37 44.66 44.66 44.66 44.66 0.3K
16:42 44.72 44.72 44.72 44.72 0.2K
16:43 44.90 44.90 44.90 44.90 3.3K
16:44 44.88 44.88 44.88 44.88 0.7K
16:45 44.84 44.84 44.84 44.84 0.1K
16:46 44.86 44.86 44.86 44.86 0.0K
16:47 44.82 44.82 44.82 44.82 4.7K
16:51 44.86 44.86 44.86 44.86 0.4K
16:52 44.86 44.86 44.86 44.86 2.8K
16:54 44.90 44.90 44.90 44.90 0.3K
16:55 44.92 44.92 44.88 44.92 0.2K
16:56 44.90 44.90 44.90 44.90 0.1K
16:57 44.90 44.90 44.90 44.90 0.1K
16:58 44.92 44.92 44.92 44.92 0.8K
17:00 44.94 44.94 44.94 44.94 0.1K
17:03 44.90 44.90 44.90 44.90 0.8K
17:04 44.96 44.96 44.92 44.92 0.6K
17:08 44.94 44.94 44.94 44.94 0.1K
17:12 44.96 44.96 44.96 44.96 0.6K
17:14 44.98 44.98 44.84 44.84 5.4K
17:15 44.96 45.06 44.96 45.06 4.0K
17:16 45.06 45.12 45.06 45.12 1.3K
17:21 45.12 45.12 45.12 45.12 2.0K
17:24 45.10 45.10 45.06 45.06 0.3K
17:29 45.02 45.02 45.02 45.02 0.0K
17:30 45.02 45.02 45.02 45.02 31.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음