라이더 시스템 (R)

R
🏛️ 미국 →
193.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 141.26 142.31 141.26 141.88 2.8K
09:32 141.88 141.88 141.88 141.88 0.2K
09:33 141.88 141.88 141.88 141.88 0.2K
09:34 141.88 141.88 141.88 141.88 0.0K
09:35 141.88 141.88 141.88 141.88 0.0K
09:36 141.88 141.88 141.88 141.88 0.3K
09:37 140.78 140.78 140.78 140.78 0.3K
09:38 140.78 140.78 140.78 140.78 0.0K
09:39 140.78 140.78 140.78 140.78 0.0K
09:40 141.37 141.37 141.37 141.37 0.1K
09:41 141.37 141.37 141.37 141.37 0.3K
09:42 141.37 141.70 141.37 141.70 0.7K
09:43 141.70 141.70 141.70 141.70 0.1K
09:44 141.70 141.70 141.70 141.70 0.1K
09:45 141.70 141.72 141.70 141.72 0.2K
09:46 141.72 141.72 141.72 141.72 0.1K
09:47 141.72 141.72 141.72 141.72 0.1K
09:48 141.72 142.05 141.72 142.05 0.1K
09:49 142.05 142.05 142.05 142.05 0.0K
09:50 142.05 142.05 142.05 142.05 0.2K
09:51 142.05 142.05 142.05 142.05 0.0K
09:52 142.05 142.05 142.01 142.01 1.3K
09:53 142.01 142.32 142.01 142.31 0.6K
09:54 142.31 142.31 142.31 142.31 0.2K
09:55 142.30 142.30 142.08 142.08 0.2K
09:56 142.08 142.29 142.08 142.29 0.3K
09:57 142.29 142.29 142.05 142.23 0.5K
09:58 142.23 142.42 142.23 142.42 0.4K
09:59 142.42 142.42 142.42 142.42 0.2K
10:00 142.02 142.02 142.02 142.02 0.7K
10:01 142.02 142.15 142.02 142.14 0.6K
10:02 142.14 142.14 141.96 141.96 0.1K
10:03 141.96 141.96 141.96 141.96 0.0K
10:04 141.96 142.23 141.96 142.23 2.8K
10:05 142.23 142.23 142.20 142.20 0.8K
10:06 141.94 141.94 141.94 141.94 0.3K
10:07 141.89 141.89 141.89 141.89 0.3K
10:08 141.89 141.89 141.89 141.89 0.0K
10:09 141.89 142.22 141.89 142.22 0.4K
10:10 142.22 142.22 142.22 142.22 0.1K
10:11 142.22 142.60 142.22 142.60 0.6K
10:12 142.60 142.60 142.44 142.44 0.1K
10:13 142.83 142.83 142.83 142.83 0.4K
10:14 142.83 142.83 142.24 142.24 0.6K
10:15 142.05 142.06 142.01 142.02 1.7K
10:16 142.02 142.02 142.02 142.02 0.0K
10:17 142.02 142.44 142.02 142.44 0.9K
10:18 142.39 142.39 142.39 142.39 2.4K
10:19 142.39 142.39 141.44 141.44 0.6K
10:20 141.44 141.44 141.44 141.44 0.4K
10:21 141.44 141.44 141.44 141.44 0.2K
10:22 141.44 141.44 141.44 141.44 0.1K
10:23 141.44 142.11 141.44 142.11 1.5K
10:24 141.82 141.82 141.60 141.63 1.6K
10:25 141.63 141.63 141.63 141.63 0.4K
10:26 141.63 141.63 141.63 141.63 0.2K
10:27 141.63 141.63 141.63 141.63 0.4K
10:28 141.63 141.63 141.58 141.58 0.5K
10:29 141.58 141.63 141.58 141.63 0.2K
10:30 141.63 141.77 141.63 141.77 0.5K
10:31 141.77 142.19 141.77 142.19 0.6K
10:32 142.19 142.19 142.06 142.14 0.9K
10:33 142.14 142.14 142.13 142.13 0.2K
10:34 142.13 142.13 142.13 142.13 0.2K
10:35 142.13 142.44 142.13 142.44 0.6K
10:36 142.44 142.44 142.30 142.30 0.9K
10:37 142.30 142.30 142.30 142.30 0.4K
10:38 142.31 142.33 142.31 142.33 1.3K
10:39 142.33 142.41 142.19 142.19 1.7K
10:40 142.10 142.10 141.99 141.99 0.9K
10:41 141.99 141.99 141.99 141.99 0.1K
10:42 141.99 141.99 141.90 141.90 0.2K
10:43 142.15 142.30 142.15 142.17 1.5K
10:44 142.30 142.30 142.30 142.30 0.6K
10:45 142.30 142.30 142.30 142.30 0.2K
10:46 142.30 142.65 142.30 142.65 0.3K
10:47 142.65 142.65 142.06 142.06 0.9K
10:48 142.06 142.06 142.06 142.06 0.1K
10:49 142.06 142.13 142.06 142.13 1.1K
10:50 142.13 142.13 142.13 142.13 0.8K
10:51 142.13 142.13 142.13 142.13 0.1K
10:52 142.13 142.13 142.13 142.13 0.1K
10:53 142.13 142.13 142.13 142.13 0.2K
10:54 142.13 142.13 142.13 142.13 0.0K
10:55 142.13 142.13 142.13 142.13 0.4K
10:56 142.13 142.17 142.13 142.17 0.4K
10:57 142.17 142.17 142.17 142.17 0.1K
10:58 142.17 142.17 142.17 142.17 0.2K
10:59 142.17 142.26 142.17 142.26 0.8K
11:00 142.26 142.26 142.26 142.26 0.4K
11:01 142.26 142.26 142.26 142.26 0.7K
11:02 142.26 142.26 142.26 142.26 0.4K
11:03 142.26 142.26 142.26 142.26 0.3K
11:04 142.26 142.26 142.26 142.26 0.2K
11:05 142.26 142.49 142.26 142.49 0.3K
11:06 142.49 142.68 142.49 142.68 0.1K
11:07 142.68 142.68 142.43 142.43 0.2K
11:08 142.43 142.43 142.43 142.43 0.3K
11:09 142.43 142.43 142.43 142.43 0.0K
11:10 142.43 142.43 142.43 142.43 0.0K
11:11 142.43 142.43 142.43 142.43 0.1K
11:12 142.43 142.43 142.34 142.35 2.2K
11:13 142.35 142.35 142.35 142.35 0.5K
11:14 142.35 142.35 142.35 142.35 0.0K
11:15 142.36 142.36 142.33 142.33 0.8K
11:16 142.33 142.33 142.33 142.33 0.5K
11:17 142.52 142.52 142.49 142.49 1.2K
11:18 142.49 142.49 142.49 142.49 0.2K
11:19 142.49 142.49 142.49 142.49 0.1K
11:20 142.49 142.49 142.39 142.39 0.2K
11:21 142.39 142.39 142.39 142.39 0.1K
11:22 142.39 142.39 142.39 142.39 0.0K
11:23 142.39 142.39 142.39 142.39 0.1K
11:24 142.39 142.39 142.39 142.39 0.5K
11:25 142.39 142.39 142.39 142.39 0.1K
11:26 142.39 142.39 142.39 142.39 0.0K
11:27 142.39 142.39 142.08 142.08 0.1K
11:28 142.08 142.08 141.97 141.97 0.3K
11:29 141.97 141.97 141.97 141.97 0.1K
11:30 141.97 141.97 141.64 141.64 1.3K
11:31 141.64 141.83 141.64 141.83 0.9K
11:32 141.83 142.18 141.80 142.18 3.2K
11:33 142.18 142.18 142.18 142.18 0.2K
11:34 142.18 142.18 142.18 142.18 0.0K
11:35 142.18 142.18 142.18 142.18 0.0K
11:36 142.18 142.18 142.18 142.18 0.0K
11:37 142.18 142.18 142.00 142.00 0.1K
11:38 142.00 142.00 142.00 142.00 0.1K
11:39 142.00 142.00 142.00 142.00 0.5K
11:40 142.00 142.00 141.59 141.59 0.7K
11:41 141.59 141.59 141.59 141.59 0.0K
11:42 141.59 141.75 141.49 141.75 4.3K
11:43 141.75 141.75 141.75 141.75 0.4K
11:44 141.58 141.58 141.58 141.58 1.1K
11:45 141.58 141.58 141.58 141.58 0.1K
11:46 141.58 142.08 141.58 142.08 0.9K
11:47 142.08 142.08 142.08 142.08 0.0K
11:48 142.08 142.08 142.08 142.08 0.1K
11:49 142.08 142.08 142.08 142.08 0.4K
11:50 142.08 142.08 142.08 142.08 0.0K
11:51 142.08 142.08 142.08 142.08 0.0K
11:52 142.08 142.08 142.08 142.08 0.0K
11:53 142.08 142.08 141.64 141.64 0.1K
11:54 141.64 141.64 141.64 141.64 0.1K
11:55 141.64 141.64 141.64 141.64 0.3K
11:56 141.64 141.64 141.40 141.40 0.2K
11:57 141.40 141.58 141.40 141.58 0.3K
11:58 141.58 141.58 141.55 141.55 0.6K
11:59 141.55 141.55 141.55 141.55 0.0K
12:00 141.55 141.55 141.55 141.55 0.1K
12:01 141.68 141.68 141.68 141.68 0.4K
12:02 141.68 141.68 141.68 141.68 0.1K
12:03 141.68 141.68 141.68 141.68 0.0K
12:04 141.68 141.68 141.68 141.68 0.1K
12:05 141.68 141.68 141.68 141.68 0.1K
12:06 141.68 141.68 141.68 141.68 0.1K
12:07 141.68 141.68 141.68 141.68 0.0K
12:08 141.68 141.68 141.68 141.68 0.6K
12:09 141.68 141.68 141.68 141.68 0.8K
12:10 141.68 141.68 141.68 141.68 0.1K
12:11 141.68 141.68 141.68 141.68 0.3K
12:12 141.68 141.68 141.68 141.68 0.0K
12:13 141.68 141.68 141.61 141.61 0.1K
12:14 141.61 141.61 141.61 141.61 0.1K
12:15 141.61 141.61 141.61 141.61 0.2K
12:16 141.61 141.61 141.61 141.61 0.0K
12:17 141.80 141.80 141.69 141.72 3.0K
12:18 141.72 141.72 141.72 141.72 0.3K
12:19 141.72 141.72 141.72 141.72 0.2K
12:20 141.72 141.72 141.72 141.72 0.2K
12:21 141.47 141.47 141.47 141.47 0.1K
12:22 141.47 141.47 141.47 141.47 0.0K
12:23 141.47 141.63 141.47 141.63 1.6K
12:24 141.63 142.12 141.63 142.12 0.4K
12:25 142.19 142.19 142.19 142.19 0.3K
12:26 142.17 142.17 142.17 142.17 0.5K
12:27 142.17 142.17 142.16 142.16 0.2K
12:28 142.00 142.07 141.96 142.07 1.0K
12:29 142.07 142.07 142.07 142.07 0.3K
12:30 142.07 142.07 142.07 142.07 0.0K
12:31 142.07 142.07 142.01 142.01 0.2K
12:32 142.01 142.01 142.01 142.01 0.2K
12:33 142.01 142.01 141.91 141.91 0.3K
12:34 141.80 141.80 141.80 141.80 0.2K
12:35 141.80 141.80 141.80 141.80 0.4K
12:36 141.80 141.80 141.80 141.80 0.0K
12:37 141.80 141.80 141.80 141.80 0.1K
12:38 141.80 141.80 141.80 141.80 0.0K
12:39 141.80 141.80 141.44 141.44 0.2K
12:40 141.44 141.44 141.44 141.44 0.4K
12:41 141.44 141.44 141.10 141.10 1.1K
12:42 141.10 141.25 141.10 141.25 0.9K
12:43 141.25 141.25 141.04 141.04 0.1K
12:44 141.04 141.04 141.04 141.04 0.0K
12:45 141.04 141.34 141.04 141.34 0.2K
12:46 141.34 141.46 141.34 141.46 0.4K
12:47 141.46 141.62 141.46 141.62 0.6K
12:48 141.62 141.62 141.62 141.62 0.2K
12:49 141.62 141.62 141.62 141.62 0.2K
12:50 141.62 141.66 141.62 141.66 0.4K
12:51 141.66 141.66 141.66 141.66 0.0K
12:52 141.66 141.66 141.66 141.66 0.1K
12:53 141.66 141.66 141.66 141.66 0.4K
12:54 141.66 141.66 141.66 141.66 0.1K
12:55 141.66 141.66 141.66 141.66 0.3K
12:56 141.66 141.66 141.25 141.25 0.4K
12:57 141.25 141.25 141.25 141.25 0.1K
12:58 141.25 141.25 141.03 141.03 0.6K
12:59 141.03 141.28 141.03 141.22 0.6K
13:00 141.22 141.22 141.11 141.11 0.8K
13:01 141.11 141.20 141.11 141.11 1.7K
13:02 141.11 141.11 140.93 140.93 0.6K
13:03 140.93 141.08 140.93 141.08 0.1K
13:04 140.86 140.86 140.86 140.86 0.3K
13:05 140.86 140.86 140.86 140.86 0.3K
13:06 140.86 140.86 140.86 140.86 0.0K
13:07 140.86 141.60 140.86 141.60 1.4K
13:08 141.60 141.60 141.37 141.37 0.4K
13:09 141.37 141.37 141.37 141.37 0.1K
13:10 141.37 141.37 141.37 141.37 0.0K
13:11 141.37 141.37 141.37 141.37 0.1K
13:12 141.37 141.37 141.37 141.37 0.1K
13:13 141.37 141.37 141.01 141.01 0.3K
13:14 141.01 141.20 141.01 141.20 0.7K
13:15 141.20 141.20 141.20 141.20 0.2K
13:16 141.20 141.20 140.86 140.86 0.2K
13:17 140.86 140.89 140.86 140.89 0.3K
13:18 140.89 140.89 140.89 140.89 0.2K
13:19 140.89 140.89 140.89 140.89 0.1K
13:20 140.89 140.89 140.89 140.89 0.0K
13:21 140.89 140.89 140.89 140.89 0.1K
13:22 140.89 140.89 140.89 140.89 0.0K
13:23 140.89 140.89 140.70 140.70 0.3K
13:24 140.70 140.70 140.53 140.53 0.5K
13:25 140.53 140.55 140.53 140.55 0.2K
13:26 140.55 140.55 140.55 140.55 0.3K
13:27 140.55 140.66 140.55 140.66 0.6K
13:28 140.66 140.80 140.66 140.72 0.6K
13:29 140.72 140.72 140.72 140.72 0.1K
13:30 140.72 140.72 140.72 140.72 0.0K
13:31 140.72 140.72 140.72 140.72 0.1K
13:32 140.72 140.72 140.72 140.72 0.1K
13:33 140.72 140.72 140.63 140.63 0.4K
13:34 140.63 140.63 140.63 140.63 0.0K
13:35 140.63 140.63 140.63 140.63 0.1K
13:36 140.63 140.63 140.63 140.63 0.1K
13:37 140.63 140.63 140.63 140.63 0.6K
13:38 140.63 140.70 140.58 140.70 0.7K
13:39 140.70 140.70 140.70 140.70 0.4K
13:40 140.70 140.70 140.70 140.70 0.1K
13:41 140.70 141.06 140.70 141.05 1.8K
13:42 141.05 141.05 141.05 141.05 0.3K
13:43 141.05 141.05 141.05 141.05 0.1K
13:44 141.05 141.05 141.05 141.05 0.0K
13:45 141.05 141.05 141.05 141.05 0.0K
13:46 141.05 141.05 141.05 141.05 0.2K
13:47 141.05 141.05 141.05 141.05 0.1K
13:48 141.05 141.05 141.05 141.05 0.2K
13:49 140.99 140.99 140.99 140.99 0.4K
13:50 140.93 140.93 140.93 140.93 0.2K
13:51 140.93 140.93 140.93 140.93 0.0K
13:52 140.93 140.98 140.93 140.98 0.4K
13:53 140.98 140.98 140.98 140.98 0.3K
13:54 140.53 140.58 140.53 140.58 0.5K
13:55 140.58 140.58 140.58 140.58 0.1K
13:56 140.58 140.58 140.58 140.58 0.3K
13:57 140.58 140.58 140.58 140.58 0.1K
13:58 140.58 140.76 140.58 140.76 0.7K
13:59 140.82 141.06 140.82 141.06 1.2K
14:00 141.06 141.06 140.86 140.86 0.5K
14:01 140.86 140.86 140.86 140.86 0.0K
14:02 140.86 140.86 140.86 140.86 0.1K
14:03 140.86 140.86 140.86 140.86 0.1K
14:04 140.86 140.86 140.86 140.86 0.1K
14:05 140.86 140.86 140.86 140.86 0.0K
14:06 140.86 140.86 140.76 140.76 0.3K
14:07 140.76 140.76 140.49 140.49 0.8K
14:08 140.49 140.49 140.49 140.49 0.1K
14:09 140.49 140.49 140.49 140.49 0.1K
14:10 140.49 140.71 140.49 140.71 0.6K
14:11 140.71 140.71 140.42 140.42 0.2K
14:12 140.42 140.42 140.42 140.42 0.1K
14:13 140.42 140.42 140.42 140.42 0.0K
14:14 140.42 140.42 140.42 140.42 0.3K
14:15 140.42 140.42 140.33 140.33 0.5K
14:16 140.33 140.33 140.33 140.33 0.1K
14:17 140.33 140.36 140.33 140.36 0.5K
14:18 140.36 140.36 140.20 140.20 0.2K
14:19 140.20 140.29 140.20 140.29 0.9K
14:20 140.29 140.29 140.29 140.29 0.0K
14:21 140.29 140.46 140.29 140.46 0.3K
14:22 140.46 140.46 140.44 140.44 0.6K
14:23 140.44 140.64 140.44 140.64 1.1K
14:24 140.64 140.64 140.64 140.64 0.4K
14:25 140.64 140.64 140.64 140.64 0.2K
14:26 140.64 140.64 140.64 140.64 0.1K
14:27 140.64 140.64 140.64 140.64 0.1K
14:28 140.64 140.64 140.64 140.64 0.1K
14:29 140.64 140.64 140.64 140.64 0.2K
14:30 140.64 140.64 140.64 140.64 0.2K
14:31 140.64 140.64 140.64 140.64 0.1K
14:32 140.64 140.81 140.64 140.81 0.7K
14:33 140.81 140.81 140.81 140.81 0.1K
14:34 140.81 140.81 140.81 140.81 0.1K
14:35 140.93 140.93 140.93 140.93 0.6K
14:36 140.93 140.93 140.93 140.93 0.0K
14:37 140.93 140.93 140.93 140.93 0.0K
14:38 140.93 141.09 140.93 141.09 0.2K
14:39 141.09 141.09 141.09 141.09 0.2K
14:40 141.09 141.09 141.09 141.09 0.1K
14:41 141.09 141.09 141.09 141.09 0.2K
14:42 141.09 141.09 141.09 141.09 0.1K
14:43 141.09 141.09 141.09 141.09 0.3K
14:44 141.09 141.09 141.09 141.09 0.1K
14:45 141.16 141.16 141.09 141.09 1.5K
14:46 141.09 141.16 141.09 141.16 0.4K
14:47 141.16 141.32 141.15 141.15 2.9K
14:48 141.15 141.15 141.11 141.11 1.0K
14:49 141.11 141.11 141.07 141.07 0.3K
14:50 141.07 141.07 141.07 141.07 0.3K
14:51 141.07 141.07 141.07 141.07 0.2K
14:52 141.07 141.07 141.03 141.03 0.3K
14:53 141.03 141.03 140.86 140.86 0.6K
14:54 140.86 141.10 140.86 141.10 1.2K
14:55 141.20 141.20 141.20 141.20 0.2K
14:56 141.02 141.02 141.02 141.02 0.2K
14:57 141.02 141.02 141.02 141.02 0.3K
14:58 141.02 141.02 141.02 141.02 0.1K
14:59 141.02 141.02 141.02 141.02 0.1K
15:00 141.02 141.07 141.02 141.07 0.7K
15:01 141.07 141.07 140.89 140.89 1.2K
15:02 140.89 140.89 140.85 140.85 1.0K
15:03 140.85 140.85 140.84 140.84 0.3K
15:04 140.84 140.89 140.83 140.83 0.9K
15:05 140.83 140.83 140.83 140.83 0.0K
15:06 140.83 140.83 140.83 140.83 0.1K
15:07 140.83 140.99 140.83 140.99 0.5K
15:08 140.99 140.99 140.99 140.99 0.5K
15:09 140.99 141.10 140.89 140.89 2.0K
15:10 140.89 140.89 140.89 140.89 0.2K
15:11 141.02 141.02 140.99 140.99 0.5K
15:12 140.99 141.00 140.99 141.00 1.0K
15:13 141.00 141.00 141.00 141.00 0.6K
15:14 141.14 141.21 141.14 141.21 0.8K
15:15 141.27 141.27 141.27 141.27 2.3K
15:16 141.27 141.27 141.27 141.27 0.1K
15:17 141.27 141.27 141.27 141.27 0.1K
15:18 141.06 141.06 141.06 141.06 1.0K
15:19 141.06 141.06 141.06 141.06 0.3K
15:20 141.06 141.06 141.06 141.06 0.2K
15:21 141.06 141.06 140.92 140.92 0.8K
15:22 140.92 140.92 140.92 140.92 0.1K
15:23 140.92 140.92 140.70 140.70 0.1K
15:24 140.70 140.70 140.70 140.70 0.8K
15:25 140.70 140.70 140.54 140.54 0.2K
15:26 140.54 140.54 140.54 140.54 0.2K
15:27 140.54 140.54 140.54 140.54 0.1K
15:28 140.32 140.32 140.32 140.32 0.2K
15:29 140.32 140.49 140.32 140.49 0.4K
15:30 140.49 140.49 140.49 140.49 0.4K
15:31 140.49 140.72 140.49 140.72 1.8K
15:32 140.72 140.72 140.65 140.65 0.4K
15:33 140.65 140.65 140.65 140.65 0.6K
15:34 140.65 140.65 140.65 140.65 0.2K
15:35 140.65 140.65 140.58 140.58 0.9K
15:36 140.58 140.58 140.58 140.58 0.7K
15:37 140.47 140.47 140.47 140.47 0.3K
15:38 140.47 140.48 140.47 140.48 0.2K
15:39 140.48 140.48 140.48 140.48 0.1K
15:40 140.48 140.48 140.48 140.48 0.3K
15:41 140.40 140.40 140.24 140.24 0.9K
15:42 140.24 140.56 140.24 140.39 0.8K
15:43 140.39 140.39 140.39 140.39 1.3K
15:44 140.39 140.39 140.39 140.39 1.6K
15:45 140.39 140.67 140.39 140.67 0.5K
15:46 140.67 140.67 140.48 140.48 0.9K
15:47 140.48 140.48 140.48 140.48 0.4K
15:48 140.21 140.42 140.21 140.42 1.3K
15:49 140.42 140.42 140.42 140.42 0.2K
15:50 140.42 140.55 140.42 140.55 1.5K
15:51 140.55 140.55 140.55 140.55 1.0K
15:52 140.55 140.69 140.55 140.69 2.1K
15:53 140.69 140.69 140.68 140.68 1.4K
15:54 140.68 140.68 140.68 140.68 0.7K
15:55 140.90 140.90 140.86 140.86 4.0K
15:56 140.74 140.74 140.67 140.67 2.4K
15:57 140.71 140.82 140.67 140.82 2.9K
15:58 140.82 140.84 140.78 140.78 3.4K
15:59 140.82 140.92 140.78 140.84 4.2K
16:00 140.84 140.90 140.63 140.68 80.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음