라이더 시스템 (R)

R
🏛️ 미국 →
190.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.49 156.49 156.49 156.49 1.5K
09:32 156.80 156.80 156.80 156.80 0.1K
09:36 155.84 155.84 155.84 155.84 0.5K
09:47 155.83 155.87 155.83 155.87 0.4K
09:48 156.03 156.03 156.03 156.03 0.3K
09:50 156.32 156.32 156.04 156.04 0.8K
09:53 156.11 156.11 156.11 156.11 1.5K
09:55 156.12 156.12 156.12 156.12 0.2K
09:58 156.02 156.02 156.02 156.02 0.3K
09:59 156.13 156.13 156.13 156.13 0.1K
10:00 156.00 156.00 156.00 156.00 1.0K
10:01 156.50 156.50 156.50 156.50 0.3K
10:02 156.50 156.50 156.50 156.50 1.8K
10:06 156.51 156.51 156.51 156.51 0.3K
10:16 157.00 157.00 157.00 157.00 2.8K
10:17 157.32 157.32 157.32 157.32 0.2K
10:18 157.06 157.06 157.06 157.06 0.5K
10:19 157.06 157.06 157.06 157.06 0.5K
10:20 157.01 157.20 157.01 157.15 5.4K
10:21 157.15 157.16 157.00 157.01 7.8K
10:31 157.80 157.80 157.80 157.80 0.6K
10:32 157.99 157.99 157.74 157.74 1.7K
10:33 158.01 158.01 158.01 158.01 0.2K
10:35 157.78 157.78 157.78 157.78 0.7K
10:43 157.77 157.77 157.77 157.76 1.0K
10:46 157.77 157.77 157.77 157.76 0.3K
10:50 157.70 157.70 157.70 157.70 0.8K
10:58 157.41 157.41 157.41 157.41 1.4K
11:03 157.70 157.70 157.58 157.58 0.7K
11:04 157.94 157.94 157.94 157.94 2.0K
11:12 157.75 157.75 157.75 157.75 0.6K
11:16 157.74 157.74 157.67 157.67 3.2K
11:21 157.72 157.72 157.72 157.72 0.9K
11:26 157.72 157.72 157.68 157.68 0.5K
11:30 157.68 157.68 157.68 157.68 0.3K
11:32 157.68 157.69 157.68 157.68 1.4K
11:33 158.14 158.14 158.14 158.14 0.2K
11:34 158.13 158.17 157.91 158.17 0.5K
11:35 158.12 158.15 158.12 158.14 1.1K
11:36 158.14 158.14 158.14 158.14 0.6K
11:37 158.17 158.18 158.16 158.16 0.4K
11:38 158.16 158.16 158.04 158.04 0.9K
11:39 157.89 157.89 157.89 157.89 1.6K
11:41 157.86 157.86 157.83 157.82 1.6K
11:49 157.35 157.35 157.35 157.35 0.2K
11:50 157.28 157.28 157.28 157.28 0.4K
11:55 157.28 157.28 157.28 157.28 0.2K
11:56 157.24 157.24 157.24 157.24 0.4K
11:57 157.41 157.57 157.41 157.57 1.7K
12:00 157.75 157.75 157.75 157.75 1.3K
12:09 157.79 157.95 157.79 157.95 1.0K
12:15 158.01 158.01 158.01 158.01 0.8K
12:17 158.09 158.09 158.09 158.09 0.4K
12:19 158.12 158.31 158.12 158.31 2.4K
12:21 158.27 158.27 158.27 158.27 0.1K
12:23 158.27 158.27 158.27 158.27 0.3K
12:24 158.09 158.09 158.09 158.09 0.3K
12:25 158.15 158.15 158.15 158.15 6.2K
12:27 158.37 158.37 158.37 158.37 0.2K
12:29 158.36 158.37 158.36 158.37 0.2K
12:30 158.21 158.21 158.21 158.21 0.3K
12:31 158.37 158.37 158.37 158.37 0.1K
12:33 158.37 158.37 158.37 158.37 0.1K
12:34 158.35 158.35 158.35 158.35 0.2K
12:35 158.36 158.36 158.36 158.36 1.6K
12:37 158.33 158.33 158.33 158.32 0.7K
12:44 158.33 158.33 158.33 158.32 0.2K
12:45 158.33 158.33 158.33 158.32 0.7K
12:48 158.70 158.70 158.70 158.70 3.3K
12:49 158.65 158.65 158.65 158.65 0.6K
12:51 158.62 158.62 158.62 158.62 0.4K
12:58 158.59 158.59 158.59 158.59 0.4K
13:01 158.73 158.73 158.73 158.73 4.1K
13:03 158.61 158.61 158.61 158.61 0.4K
13:06 158.60 158.60 158.60 158.60 0.2K
13:07 158.72 158.72 158.72 158.72 1.9K
13:08 158.97 158.97 158.97 158.97 2.0K
13:11 158.81 158.81 158.81 158.81 0.6K
13:12 158.81 158.89 158.81 158.89 2.8K
13:16 158.77 158.89 158.77 158.89 1.6K
13:18 158.77 158.77 158.77 158.76 0.5K
13:22 158.81 158.81 158.81 158.81 6.2K
13:26 159.07 159.07 159.03 159.03 4.4K
13:28 159.01 159.03 158.85 159.03 1.7K
13:29 159.04 159.04 159.04 159.04 2.3K
13:31 159.06 159.06 159.06 159.06 1.1K
13:33 159.15 159.15 159.15 159.15 0.6K
13:34 159.23 159.37 159.23 159.37 2.3K
13:35 159.38 159.38 159.38 159.38 0.6K
13:38 159.31 159.31 159.31 159.31 0.7K
13:39 159.28 159.28 159.27 159.28 1.5K
13:42 159.17 159.17 159.17 159.17 2.3K
13:46 159.12 159.12 159.09 159.09 1.8K
13:47 158.97 158.97 158.97 158.97 1.3K
13:52 158.97 158.97 158.97 158.97 0.3K
13:53 158.97 158.97 158.97 158.97 0.3K
13:54 159.02 159.02 159.02 159.02 1.3K
13:55 159.11 159.18 159.11 159.18 3.7K
13:57 159.18 159.18 159.18 159.18 1.0K
13:59 159.37 159.37 159.37 159.37 1.8K
14:00 159.33 159.33 159.33 159.33 1.2K
14:01 159.33 159.33 159.33 159.33 0.3K
14:02 159.30 159.40 159.30 159.40 2.2K
14:05 159.18 159.40 159.18 159.40 3.1K
14:07 159.33 159.33 159.33 159.33 0.8K
14:10 159.22 159.22 159.22 159.22 1.0K
14:12 159.21 159.21 159.21 159.21 2.4K
14:22 159.44 159.45 159.44 159.45 0.9K
14:23 159.46 159.47 159.46 159.47 1.3K
14:25 159.56 159.56 159.37 159.37 4.3K
14:29 159.45 159.45 159.45 159.45 0.3K
14:31 159.47 159.47 159.45 159.45 1.1K
14:39 159.52 159.52 159.24 159.24 2.7K
14:42 159.38 159.38 159.35 159.35 2.5K
14:46 159.46 159.46 159.46 159.46 0.2K
14:47 159.37 159.43 159.37 159.43 2.5K
14:48 159.27 159.27 159.27 159.27 3.4K
14:49 159.16 159.16 159.16 159.16 0.8K
14:50 159.04 159.04 159.04 159.04 1.7K
14:53 158.88 158.88 158.88 158.88 0.5K
14:55 158.89 158.89 158.88 158.88 1.4K
15:00 159.01 159.07 158.98 159.07 2.4K
15:01 158.91 158.91 158.91 158.91 2.9K
15:07 158.92 158.92 158.92 158.92 0.3K
15:08 158.92 158.92 158.92 158.92 1.2K
15:11 158.93 158.93 158.93 158.93 1.0K
15:14 158.91 158.91 158.91 158.91 2.3K
15:20 158.87 158.87 158.87 158.87 0.4K
15:22 158.76 158.84 158.76 158.84 1.2K
15:23 158.86 158.86 158.86 158.85 0.8K
15:26 158.89 158.89 158.89 158.89 1.4K
15:28 158.86 158.86 158.86 158.86 2.0K
15:31 159.00 159.00 159.00 159.00 1.0K
15:32 159.01 159.01 159.01 159.01 0.8K
15:33 158.95 158.95 158.95 158.95 1.4K
15:34 158.82 158.82 158.80 158.80 2.5K
15:35 158.70 158.70 158.70 158.70 2.5K
15:41 158.82 158.82 158.77 158.76 2.5K
15:45 158.90 158.90 158.87 158.87 4.4K
15:46 158.80 158.80 158.80 158.80 1.3K
15:48 158.71 158.71 158.71 158.71 2.6K
15:49 158.60 158.65 158.60 158.65 4.1K
15:50 158.93 159.00 158.91 159.00 1.7K
15:51 158.98 159.00 158.95 158.97 4.7K
15:52 158.96 159.03 158.88 158.97 10.2K
15:53 158.97 158.98 158.78 158.98 7.6K
15:54 158.89 158.89 158.88 158.88 6.8K
15:55 158.81 158.88 158.79 158.88 3.2K
15:56 158.91 158.96 158.85 158.95 3.5K
15:57 159.02 159.03 158.97 158.97 2.5K
15:58 158.94 158.99 158.89 158.89 7.3K
15:59 158.94 158.94 158.81 158.81 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음