라이더 시스템 (R)

R
🏛️ 미국 →
188.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 181.93 181.93 181.93 181.93 2.7K
09:36 182.21 182.21 182.21 182.21 0.4K
09:37 182.00 182.00 182.00 182.00 1.0K
09:42 181.57 181.57 181.57 181.57 0.1K
09:43 181.57 181.57 181.57 181.57 0.5K
09:46 181.57 181.57 181.57 181.57 0.8K
09:49 182.02 182.02 182.02 182.02 0.7K
09:57 181.42 181.42 181.42 181.42 0.2K
09:59 182.08 182.08 182.08 182.08 2.4K
10:00 181.48 182.00 181.48 182.00 0.7K
10:01 181.62 181.62 181.62 181.62 0.4K
10:04 181.10 181.10 181.10 181.10 1.7K
10:09 181.73 181.73 181.73 181.73 0.2K
10:10 180.79 180.79 180.79 180.79 1.7K
10:11 181.07 181.07 181.07 181.07 0.4K
10:18 181.01 181.01 181.01 181.01 0.1K
10:20 180.85 180.85 180.85 180.85 0.2K
10:21 180.86 180.88 180.86 180.88 1.7K
10:22 180.91 180.91 180.91 180.91 0.3K
10:24 180.94 180.94 180.94 180.94 0.5K
10:25 181.00 181.00 181.00 181.00 1.0K
10:29 181.04 181.04 181.04 181.04 0.7K
10:31 181.44 181.44 181.44 181.44 1.9K
10:38 181.36 181.36 181.36 181.36 1.0K
10:39 181.33 181.33 181.33 181.33 1.4K
10:40 181.38 181.38 181.38 181.38 0.4K
10:49 181.57 181.73 181.57 181.73 0.9K
10:54 181.77 181.77 181.76 181.76 2.5K
10:55 181.92 182.06 181.92 182.06 0.8K
10:56 181.68 181.68 181.68 181.68 2.8K
10:59 181.64 181.64 181.64 181.64 1.6K
11:00 181.50 181.50 181.50 181.50 0.7K
11:09 181.51 181.51 181.51 181.51 2.0K
11:16 181.48 181.48 181.48 181.48 0.5K
11:20 181.31 181.31 181.31 181.31 0.7K
11:22 181.48 181.48 181.48 181.48 0.1K
11:24 181.61 181.61 181.61 181.61 0.7K
11:25 181.39 181.39 181.21 181.21 2.2K
11:30 181.18 181.18 181.18 181.18 1.1K
11:35 181.32 181.32 181.32 181.32 1.0K
11:42 181.35 181.35 181.35 181.35 0.5K
11:45 181.24 181.24 181.24 181.24 1.4K
11:52 181.09 181.09 181.09 181.09 0.2K
11:53 181.23 181.23 181.23 181.23 0.4K
11:56 181.24 181.24 181.24 181.24 1.0K
12:01 181.24 181.24 181.24 181.24 0.6K
12:05 181.18 181.18 181.18 181.18 0.3K
12:06 181.12 181.12 181.12 181.12 0.8K
12:10 181.10 181.12 181.10 181.12 1.2K
12:16 180.81 181.17 180.81 181.17 1.7K
12:17 181.09 181.09 181.09 181.09 0.4K
12:21 181.16 181.16 181.16 181.16 0.3K
12:22 181.19 181.19 181.19 181.19 0.5K
12:24 181.05 181.05 181.05 181.05 2.2K
12:28 180.92 180.92 180.92 180.92 0.6K
12:31 180.78 180.78 180.78 180.78 0.4K
12:37 180.31 180.31 180.31 180.31 0.3K
12:42 180.46 180.46 180.46 180.46 0.1K
12:43 180.52 180.52 180.52 180.52 0.3K
12:46 180.55 180.55 180.55 180.55 0.1K
12:47 180.60 180.60 180.60 180.60 0.6K
12:49 180.35 180.35 180.35 180.35 0.1K
12:50 180.73 180.73 180.73 180.73 0.3K
12:53 180.74 180.74 180.62 180.62 0.7K
12:54 180.62 180.62 180.62 180.62 0.4K
12:55 180.62 180.62 180.62 180.62 0.4K
12:57 180.75 180.75 180.75 180.75 0.8K
13:00 180.87 180.87 180.87 180.87 0.2K
13:04 180.81 180.81 180.81 180.81 1.6K
13:22 180.90 180.90 180.90 180.90 1.0K
13:31 181.02 181.02 180.88 180.88 5.4K
13:34 181.05 181.05 181.05 181.05 1.6K
13:40 180.85 180.85 180.85 180.85 1.7K
13:41 180.81 180.81 180.81 180.80 0.2K
13:44 180.66 180.66 180.66 180.66 0.6K
13:49 180.66 180.66 180.66 180.66 0.1K
13:50 180.67 180.67 180.67 180.67 2.9K
13:53 180.76 180.76 180.76 180.76 0.5K
13:56 180.54 180.54 180.54 180.54 0.5K
13:58 180.54 180.68 180.54 180.60 1.1K
14:00 180.70 180.70 180.70 180.70 1.0K
14:03 180.79 180.79 180.79 180.79 0.3K
14:06 180.79 180.79 180.79 180.79 0.6K
14:10 180.77 180.79 180.70 180.70 0.6K
14:13 180.53 180.53 180.53 180.53 1.2K
14:21 180.69 180.96 180.69 180.96 3.9K
14:26 180.66 180.79 180.66 180.79 2.6K
14:34 180.97 180.98 180.97 180.98 2.7K
14:35 180.97 180.97 180.97 180.97 0.4K
14:36 181.12 181.12 181.12 181.12 0.6K
14:37 181.19 181.19 181.19 181.19 0.2K
14:38 181.19 181.31 181.19 181.31 1.5K
14:39 181.25 181.25 181.25 181.25 2.6K
14:40 181.33 181.33 181.33 181.33 1.5K
14:42 181.59 181.59 181.59 181.59 0.8K
14:46 181.65 181.67 181.65 181.67 3.6K
14:49 181.65 181.65 181.65 181.65 0.4K
14:50 181.66 181.66 181.66 181.66 0.2K
14:51 181.60 181.60 181.60 181.60 0.8K
14:54 181.50 181.50 181.50 181.50 0.8K
14:57 181.48 181.48 181.48 181.48 0.7K
14:59 181.49 181.49 181.49 181.49 1.7K
15:03 181.47 181.47 181.47 181.47 0.1K
15:04 181.42 181.52 181.42 181.52 0.7K
15:06 181.45 181.45 181.45 181.45 0.4K
15:07 181.59 181.59 181.59 181.59 0.8K
15:08 181.59 181.59 181.59 181.59 0.2K
15:09 181.64 181.64 181.64 181.64 0.2K
15:10 181.55 181.55 181.55 181.55 0.8K
15:11 181.61 181.61 181.61 181.61 0.5K
15:13 181.71 181.77 181.71 181.77 1.4K
15:18 181.91 181.91 181.91 181.91 1.4K
15:21 181.87 181.89 181.87 181.89 0.5K
15:23 181.96 181.96 181.96 181.96 0.2K
15:24 182.12 182.23 182.12 182.23 2.0K
15:25 182.07 182.07 182.07 182.07 1.8K
15:26 182.07 182.07 181.97 181.97 0.8K
15:27 181.91 181.92 181.91 181.92 5.0K
15:28 181.97 181.97 181.97 181.97 2.6K
15:32 181.89 181.89 181.89 181.89 0.5K
15:34 181.89 182.17 181.89 182.17 3.1K
15:35 182.07 182.07 182.07 182.07 0.9K
15:37 182.05 182.05 182.05 182.05 0.4K
15:38 182.05 182.05 182.05 182.05 0.5K
15:39 182.00 182.00 182.00 182.00 0.6K
15:40 182.07 182.13 182.07 182.09 2.2K
15:41 182.09 182.09 182.09 182.09 0.8K
15:43 182.03 182.03 182.03 182.03 0.7K
15:44 182.02 182.02 182.02 182.02 0.4K
15:45 182.10 182.10 182.06 182.06 2.4K
15:46 182.00 182.00 181.95 181.95 2.6K
15:47 181.91 181.93 181.91 181.93 1.8K
15:48 181.97 181.97 181.97 181.97 0.4K
15:49 181.94 182.14 181.94 182.14 2.6K
15:50 182.29 182.29 182.29 182.29 0.6K
15:51 182.27 182.34 182.27 182.34 0.9K
15:52 182.27 182.27 182.27 182.27 1.3K
15:53 182.31 182.31 182.24 182.24 1.7K
15:54 182.24 182.24 182.24 182.24 0.8K
15:55 182.24 182.32 182.10 182.10 13.1K
15:57 181.93 181.97 181.91 181.93 3.6K
15:58 181.88 181.92 181.88 181.92 4.3K
15:59 181.98 182.19 181.98 182.11 152.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음