라이더 시스템 (R)

R
🏛️ 미국 →
186.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:47 186.57 186.57 186.43 186.43 21.7K
09:48 186.83 186.83 186.17 186.17 0.9K
09:49 186.42 186.69 186.42 186.69 0.9K
09:53 186.72 186.72 186.72 186.72 0.1K
09:54 186.96 186.96 186.96 186.96 0.6K
10:02 186.98 186.98 186.98 186.98 0.8K
10:04 187.26 187.26 187.26 187.26 2.2K
10:10 186.84 186.84 186.84 186.84 0.2K
10:11 186.84 186.84 186.84 186.84 0.2K
10:14 186.63 186.82 186.63 186.82 1.1K
10:15 186.82 187.10 186.82 186.82 2.0K
10:27 186.22 186.89 186.22 186.89 2.6K
10:36 185.94 185.94 185.94 185.94 0.5K
10:37 185.89 185.89 185.89 185.89 0.6K
10:40 185.72 185.72 185.72 185.72 1.1K
10:41 185.85 185.85 185.85 185.85 1.1K
10:45 185.64 185.64 185.35 185.35 2.3K
10:52 185.00 185.63 185.00 185.51 2.2K
10:53 185.24 185.31 185.16 185.16 0.6K
10:54 185.16 185.43 185.16 185.30 2.4K
10:56 185.00 185.28 185.00 185.28 1.0K
10:57 185.57 185.57 185.36 185.36 1.8K
11:05 185.48 185.48 185.48 185.48 0.4K
11:07 185.53 185.53 185.53 185.53 0.7K
11:09 185.34 185.34 185.34 185.34 0.8K
11:12 184.88 184.88 184.88 184.88 2.4K
11:17 185.07 185.07 185.07 185.07 0.4K
11:21 185.05 185.05 185.05 185.05 0.2K
11:22 185.05 185.05 185.05 185.05 0.3K
11:24 184.88 184.88 184.88 184.88 0.3K
11:26 184.88 184.88 184.88 184.88 0.6K
11:29 185.11 185.16 185.11 185.16 1.8K
11:33 185.01 185.01 185.01 185.01 0.2K
11:34 185.01 185.01 185.01 185.01 1.3K
11:41 185.48 185.50 185.48 185.50 1.7K
11:43 185.59 185.65 185.59 185.65 1.7K
11:49 185.58 185.58 185.58 185.58 0.3K
11:51 185.57 185.57 185.57 185.57 0.3K
11:52 185.57 185.57 185.47 185.47 0.9K
11:55 185.63 185.63 185.63 185.63 0.5K
11:58 185.72 185.72 185.72 185.72 1.8K
12:04 186.10 186.10 186.10 186.10 1.2K
12:10 186.32 186.32 186.32 186.32 0.5K
12:11 186.33 186.33 186.27 186.27 1.0K
12:17 186.33 186.33 186.33 186.33 0.9K
12:18 186.23 186.23 186.23 186.23 0.2K
12:20 186.13 186.13 186.13 186.13 0.3K
12:24 186.13 186.13 186.13 186.13 0.7K
12:28 186.09 186.09 186.09 186.09 0.5K
12:31 185.97 185.97 185.97 185.97 1.1K
12:36 186.03 186.16 186.03 186.16 1.0K
12:38 186.21 186.21 186.21 186.21 0.3K
12:40 186.11 186.11 186.11 186.11 0.4K
12:43 186.11 186.11 186.11 186.11 1.7K
12:55 186.30 186.30 186.29 186.29 0.7K
13:00 186.32 186.32 186.32 186.32 0.8K
13:01 186.12 186.12 186.12 186.12 3.0K
13:11 185.64 185.64 185.64 185.64 0.2K
13:12 185.85 185.85 185.71 185.71 0.8K
13:13 185.70 185.70 185.70 185.70 1.6K
13:23 185.97 186.09 185.97 186.09 2.5K
13:27 185.83 185.83 185.83 185.83 0.7K
13:35 185.85 185.85 185.85 185.85 0.8K
13:36 185.80 185.80 185.80 185.80 0.2K
13:37 185.94 185.94 185.94 185.94 1.3K
13:44 186.17 186.17 186.17 186.17 0.3K
13:45 186.13 186.13 186.13 186.13 0.6K
13:46 186.09 186.09 186.09 186.09 1.1K
13:48 186.10 186.10 186.10 186.10 1.0K
13:50 186.14 186.14 186.14 186.14 2.2K
14:10 186.01 186.01 186.01 186.01 1.1K
14:12 185.89 185.89 185.89 185.89 0.3K
14:14 185.93 185.93 185.93 185.93 0.5K
14:15 186.12 186.12 186.12 186.12 0.6K
14:17 186.15 186.15 186.05 186.05 0.4K
14:19 185.91 185.98 185.91 185.98 0.4K
14:20 185.92 185.92 185.92 185.92 2.0K
14:29 186.22 186.22 186.22 186.22 1.7K
14:38 186.29 186.29 186.29 186.29 1.4K
14:45 186.31 186.35 186.31 186.35 1.0K
14:50 186.25 186.25 186.25 186.25 0.5K
14:53 186.32 186.32 186.31 186.31 1.2K
14:55 186.38 186.38 186.38 186.38 1.6K
15:01 186.44 186.48 186.44 186.48 1.1K
15:05 186.43 186.43 186.43 186.43 2.1K
15:12 186.64 186.71 186.64 186.71 3.8K
15:19 186.92 186.92 186.92 186.92 0.3K
15:20 186.93 186.93 186.93 186.93 0.6K
15:24 186.97 186.97 186.97 186.97 1.1K
15:29 187.07 187.07 187.07 187.07 0.6K
15:30 187.16 187.16 187.16 187.16 2.0K
15:33 187.10 187.10 187.10 187.10 1.4K
15:35 187.00 187.00 187.00 187.00 1.1K
15:36 186.93 186.93 186.93 186.93 1.6K
15:42 186.77 186.77 186.77 186.77 0.9K
15:43 186.77 186.77 186.77 186.77 0.4K
15:44 186.77 186.77 186.77 186.77 1.0K
15:45 186.85 186.85 186.85 186.85 2.2K
15:46 186.75 186.75 186.75 186.75 9.5K
15:54 187.09 187.14 186.98 186.98 4.6K
15:55 187.23 187.23 187.23 187.23 1.8K
15:56 187.15 187.15 187.15 187.15 2.4K
15:57 187.25 187.28 187.14 187.14 1.9K
15:58 187.19 187.40 187.19 187.40 5.8K
15:59 187.22 187.22 187.10 187.12 95.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음