라이더 시스템 (R)

R
🏛️ 미국 →
186.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 186.81 186.81 186.81 186.81 2.3K
09:39 188.97 188.97 188.97 188.97 4.1K
09:41 187.77 187.82 187.77 187.82 3.5K
09:46 187.11 187.11 187.11 187.11 0.8K
10:00 187.70 187.70 187.70 187.70 0.8K
10:01 188.14 188.14 188.14 188.14 2.3K
10:18 187.81 187.81 187.81 187.81 0.3K
10:19 188.03 188.03 188.03 188.03 3.4K
10:41 188.46 188.46 188.46 188.46 2.1K
10:54 188.06 188.06 188.06 188.06 0.2K
10:55 188.30 188.30 188.30 188.30 0.4K
11:00 188.01 188.01 188.01 188.01 0.7K
11:03 188.21 188.21 188.21 188.21 0.6K
11:08 188.13 188.13 188.13 188.13 0.2K
11:09 188.13 188.13 188.13 188.13 1.5K
11:17 188.08 188.08 188.08 188.08 0.4K
11:18 188.02 188.02 188.02 188.02 0.4K
11:20 188.04 188.04 188.04 188.04 0.5K
11:21 187.86 187.86 187.86 187.86 0.3K
11:24 187.92 187.92 187.92 187.92 0.4K
11:25 187.85 188.05 187.85 188.02 3.8K
11:26 188.02 188.02 188.02 188.02 0.8K
11:27 187.88 187.88 187.88 187.88 1.8K
11:28 187.85 187.85 187.85 187.85 0.8K
11:32 187.50 187.50 187.50 187.50 0.2K
11:33 187.48 187.48 187.48 187.48 0.9K
11:34 187.86 187.86 187.86 187.86 1.1K
11:35 187.59 187.59 187.59 187.59 0.4K
11:38 187.59 187.59 187.59 187.59 0.4K
11:41 187.82 187.82 187.66 187.66 1.8K
11:43 187.76 187.76 187.76 187.76 1.2K
11:44 187.73 187.73 187.73 187.73 0.3K
11:45 187.93 187.93 187.79 187.79 0.6K
11:46 187.65 187.65 187.65 187.65 1.0K
11:47 187.66 187.66 187.66 187.66 1.4K
11:56 187.94 187.94 187.81 187.81 0.4K
11:57 187.89 187.89 187.89 187.89 0.4K
11:59 188.00 188.00 188.00 188.00 1.3K
12:00 188.01 188.01 188.01 188.01 0.4K
12:01 187.99 188.21 187.99 188.20 2.8K
12:02 188.28 188.28 188.16 188.26 3.5K
12:03 188.24 188.29 188.24 188.25 2.4K
12:04 188.25 188.28 188.19 188.19 3.0K
12:05 187.95 188.35 187.95 188.35 3.1K
12:06 188.36 188.36 188.35 188.35 1.4K
12:08 187.88 187.88 187.88 187.88 2.2K
12:25 187.73 187.73 187.73 187.73 0.6K
12:31 187.88 187.88 187.88 187.88 2.9K
12:36 187.88 187.88 187.88 187.88 0.6K
12:39 187.68 187.68 187.68 187.68 0.8K
12:41 187.70 187.70 187.70 187.70 0.3K
12:42 187.84 187.84 187.73 187.73 0.4K
12:43 187.86 187.86 187.86 187.86 1.7K
12:47 187.43 187.43 187.34 187.34 0.4K
12:48 187.34 187.34 187.34 187.34 0.8K
12:49 187.34 187.34 187.34 187.34 0.2K
12:50 187.34 187.34 187.34 187.34 0.1K
12:51 187.34 187.34 187.34 187.34 0.4K
12:52 187.35 187.35 187.35 187.35 0.6K
12:55 187.12 187.12 187.12 187.12 0.4K
12:56 187.01 187.11 187.01 187.01 1.4K
12:58 186.76 186.76 186.68 186.68 1.1K
12:59 186.68 186.68 186.68 186.68 0.4K
13:00 186.85 186.85 186.85 186.85 0.3K
13:01 186.73 186.73 186.73 186.73 0.8K
13:03 186.74 186.74 186.74 186.74 1.0K
13:07 186.82 186.91 186.82 186.91 0.9K
13:09 187.07 187.14 187.02 187.14 0.9K
13:10 187.02 187.02 187.02 187.02 0.7K
13:16 187.03 187.03 187.03 187.03 1.2K
13:20 187.04 187.04 187.04 187.04 1.0K
13:23 186.80 186.80 186.80 186.80 2.6K
13:33 186.71 186.78 186.71 186.78 0.4K
13:35 186.79 186.79 186.79 186.79 0.2K
13:36 186.79 186.79 186.79 186.79 0.3K
13:38 186.79 186.79 186.79 186.79 0.4K
13:40 186.43 186.43 186.18 186.42 1.9K
13:41 186.16 186.16 186.16 186.16 0.6K
13:42 186.22 186.22 186.22 186.22 1.9K
13:54 186.45 186.45 186.45 186.45 1.1K
13:55 186.46 186.46 186.46 186.46 0.4K
13:57 186.45 186.45 186.45 186.45 0.1K
13:58 186.60 186.60 186.60 186.60 0.3K
13:59 186.60 187.10 186.60 187.10 2.7K
14:00 187.61 187.64 187.61 187.64 2.5K
14:01 187.64 187.64 187.64 187.64 0.7K
14:03 188.13 189.01 188.13 189.01 1.3K
14:05 189.87 190.16 189.87 190.16 3.4K
14:08 190.12 190.12 190.12 190.12 1.9K
14:12 189.55 189.55 189.55 189.55 0.4K
14:13 189.51 189.51 189.51 189.51 1.6K
14:16 188.07 188.07 188.07 188.07 0.2K
14:17 189.01 189.01 189.01 189.01 1.5K
14:18 188.27 188.27 188.25 188.25 2.5K
14:19 188.27 188.33 188.27 188.33 0.3K
14:20 188.00 188.00 188.00 188.00 0.7K
14:21 187.97 187.97 187.97 187.97 0.8K
14:22 188.06 188.06 188.06 188.06 1.2K
14:23 188.06 188.16 188.06 188.16 1.4K
14:24 188.46 188.67 188.46 188.67 1.6K
14:25 188.41 188.44 188.41 188.44 0.5K
14:26 188.42 188.42 188.40 188.40 0.9K
14:27 188.40 188.40 188.40 188.40 1.6K
14:28 188.64 188.64 188.64 188.64 1.5K
14:30 188.99 188.99 188.99 188.99 0.9K
14:32 187.38 187.38 187.38 187.38 0.4K
14:33 187.63 187.63 187.63 187.63 0.4K
14:36 187.51 187.51 187.51 187.51 1.7K
14:40 186.64 186.90 186.64 186.90 1.8K
14:43 185.13 185.66 185.13 185.66 0.4K
14:44 185.71 185.71 185.71 185.71 1.8K
14:48 185.57 185.57 185.57 185.57 0.7K
14:49 185.43 185.43 185.43 185.43 0.4K
14:50 185.19 185.19 185.19 185.19 0.7K
14:52 184.11 184.11 184.11 184.11 0.7K
14:53 183.58 183.76 183.58 183.76 2.5K
14:54 183.95 183.95 183.95 183.95 0.5K
14:55 184.30 184.30 184.30 184.30 1.0K
14:56 184.76 184.76 184.76 184.76 3.7K
14:57 185.18 185.34 185.18 185.34 2.3K
15:01 184.64 184.64 184.64 184.64 1.3K
15:07 185.72 185.72 185.72 185.72 1.0K
15:09 185.15 185.30 185.15 185.30 0.7K
15:10 185.02 185.02 185.02 185.02 1.1K
15:12 184.58 184.58 184.58 184.58 0.1K
15:13 185.20 185.20 185.20 185.20 1.9K
15:15 184.52 184.52 184.52 184.52 0.8K
15:16 184.97 184.97 184.97 184.97 0.9K
15:17 185.31 185.74 185.31 185.74 0.8K
15:18 185.32 185.32 184.97 184.97 1.8K
15:19 184.29 184.46 184.29 184.46 1.0K
15:20 185.17 185.17 185.17 185.17 0.2K
15:21 184.66 184.66 184.66 184.66 0.4K
15:23 184.75 184.86 184.75 184.86 0.8K
15:24 185.13 185.13 184.95 184.95 1.6K
15:28 184.92 184.92 184.92 184.92 0.8K
15:30 184.57 184.80 184.57 184.80 0.6K
15:31 184.41 184.79 184.41 184.79 0.9K
15:32 184.57 184.79 184.57 184.79 0.6K
15:33 184.79 184.79 184.79 184.79 0.9K
15:34 184.72 184.72 184.40 184.40 0.3K
15:35 184.66 184.66 184.64 184.64 3.3K
15:36 184.93 184.93 184.78 184.78 1.6K
15:39 184.42 184.75 184.42 184.75 0.7K
15:41 184.64 184.64 184.64 184.64 0.5K
15:42 184.64 184.64 184.54 184.54 1.0K
15:43 184.64 184.64 184.64 184.64 0.2K
15:44 184.84 184.91 184.84 184.84 2.9K
15:46 184.50 184.50 184.50 184.50 1.1K
15:47 184.54 184.74 184.54 184.74 2.2K
15:48 184.60 185.01 184.60 185.01 3.0K
15:50 185.01 185.01 184.53 184.63 4.2K
15:51 184.80 184.80 184.80 184.80 2.6K
15:53 184.86 184.86 184.79 184.79 0.6K
15:54 184.87 184.91 184.87 184.91 3.4K
15:55 185.02 185.02 184.60 184.60 4.6K
15:56 184.41 184.41 183.99 183.99 2.8K
15:57 184.13 184.51 184.13 184.51 2.6K
15:58 184.51 184.51 184.36 184.36 4.7K
15:59 184.48 184.70 184.37 184.59 81.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음