196.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 218.00 | 208.00 | 213.00 | 3,091.7K |
| 09:05 | 213.00 | 213.00 | 207.00 | 212.00 | 789.7K |
| 09:10 | 212.00 | 212.00 | 209.00 | 209.00 | 286.1K |
| 09:15 | 210.00 | 210.00 | 207.00 | 209.00 | 545.5K |
| 09:20 | 210.00 | 211.00 | 208.00 | 208.00 | 167.7K |
| 09:25 | 208.00 | 210.00 | 207.00 | 210.00 | 279.9K |
| 09:30 | 211.00 | 211.00 | 208.00 | 208.00 | 184.5K |
| 09:35 | 208.00 | 208.00 | 207.00 | 207.00 | 264.5K |
| 09:40 | 207.00 | 208.00 | 207.00 | 207.00 | 138.7K |
| 09:45 | 207.00 | 209.00 | 207.00 | 209.00 | 117.6K |
| 09:50 | 209.00 | 213.00 | 209.00 | 212.00 | 296.5K |
| 09:55 | 212.00 | 215.00 | 211.00 | 215.00 | 414.7K |
| 10:00 | 215.00 | 220.00 | 213.00 | 213.00 | 1,029.2K |
| 10:05 | 213.00 | 213.00 | 207.00 | 208.00 | 468.3K |
| 10:10 | 208.00 | 210.00 | 208.00 | 208.00 | 139.1K |
| 10:15 | 208.00 | 210.00 | 208.00 | 208.00 | 153.5K |
| 10:20 | 208.00 | 209.00 | 208.00 | 209.00 | 101.6K |
| 10:25 | 209.00 | 209.00 | 208.00 | 209.00 | 102.1K |
| 10:30 | 209.00 | 209.00 | 208.00 | 209.00 | 78.3K |
| 10:35 | 209.00 | 209.00 | 208.00 | 209.00 | 64.6K |
| 10:40 | 209.00 | 209.00 | 208.00 | 209.00 | 195.7K |
| 10:45 | 209.00 | 209.00 | 208.00 | 209.00 | 7.2K |
| 10:50 | 208.00 | 209.00 | 208.00 | 208.00 | 9.9K |
| 10:55 | 208.00 | 209.00 | 207.00 | 208.00 | 89.7K |
| 11:00 | 208.00 | 209.00 | 208.00 | 208.00 | 42.8K |
| 11:05 | 208.00 | 208.00 | 207.00 | 208.00 | 5.7K |
| 11:10 | 208.00 | 208.00 | 206.00 | 206.00 | 157.4K |
| 11:15 | 206.00 | 206.00 | 203.00 | 206.00 | 729.8K |
| 11:20 | 206.00 | 206.00 | 204.00 | 205.00 | 47.4K |
| 11:25 | 205.00 | 208.00 | 205.00 | 208.00 | 102.4K |
| 11:30 | 206.00 | 206.00 | 206.00 | 206.00 | 18.1K |
| 12:30 | 206.00 | 208.00 | 206.00 | 206.00 | 164.5K |
| 12:35 | 206.00 | 208.00 | 206.00 | 208.00 | 125.8K |
| 12:40 | 208.00 | 212.00 | 208.00 | 212.00 | 297.1K |
| 12:45 | 213.00 | 215.00 | 211.00 | 211.00 | 556.5K |
| 12:50 | 211.00 | 211.00 | 210.00 | 210.00 | 125.9K |
| 12:55 | 211.00 | 211.00 | 210.00 | 210.00 | 46.0K |
| 13:00 | 210.00 | 210.00 | 209.00 | 210.00 | 120.8K |
| 13:05 | 209.00 | 209.00 | 208.00 | 208.00 | 25.7K |
| 13:10 | 208.00 | 210.00 | 208.00 | 210.00 | 67.3K |
| 13:15 | 209.00 | 210.00 | 209.00 | 209.00 | 32.3K |
| 13:20 | 209.00 | 210.00 | 209.00 | 209.00 | 48.6K |
| 13:25 | 209.00 | 210.00 | 209.00 | 209.00 | 26.3K |
| 13:30 | 209.00 | 211.00 | 209.00 | 210.00 | 62.7K |
| 13:35 | 211.00 | 211.00 | 209.00 | 209.00 | 42.5K |
| 13:40 | 209.00 | 211.00 | 209.00 | 211.00 | 80.9K |
| 13:45 | 211.00 | 212.00 | 210.00 | 212.00 | 34.3K |
| 13:50 | 212.00 | 212.00 | 210.00 | 210.00 | 53.5K |
| 13:55 | 211.00 | 211.00 | 210.00 | 211.00 | 9.3K |
| 14:00 | 211.00 | 211.00 | 210.00 | 211.00 | 111.6K |
| 14:05 | 211.00 | 211.00 | 210.00 | 211.00 | 53.0K |
| 14:10 | 211.00 | 212.00 | 210.00 | 211.00 | 81.4K |
| 14:15 | 210.00 | 214.00 | 210.00 | 214.00 | 209.0K |
| 14:20 | 214.00 | 214.00 | 212.00 | 213.00 | 99.0K |
| 14:25 | 213.00 | 214.00 | 213.00 | 214.00 | 28.3K |
| 14:30 | 214.00 | 214.00 | 212.00 | 213.00 | 48.2K |
| 14:35 | 213.00 | 214.00 | 212.00 | 212.00 | 152.2K |
| 14:40 | 212.00 | 212.00 | 210.00 | 211.00 | 69.7K |
| 14:45 | 210.00 | 212.00 | 210.00 | 210.00 | 118.3K |
| 14:50 | 210.00 | 211.00 | 210.00 | 211.00 | 8.7K |
| 14:55 | 210.00 | 210.00 | 207.00 | 208.00 | 423.8K |
| 15:00 | 208.00 | 209.00 | 207.00 | 208.00 | 155.8K |
| 15:05 | 208.00 | 209.00 | 208.00 | 208.00 | 27.6K |
| 15:10 | 208.00 | 208.00 | 207.00 | 208.00 | 98.0K |
| 15:15 | 208.00 | 208.00 | 206.00 | 206.00 | 293.4K |
| 15:20 | 207.00 | 208.00 | 206.00 | 207.00 | 283.7K |
| 15:30 | 205.00 | 205.00 | 205.00 | 205.00 | 419.1K |