7.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.8K |
| 11:00 | 7.65 | 7.90 | 7.65 | 7.90 | 31.3K |
| 11:10 | 7.70 | 7.70 | 7.70 | 7.70 | 3.3K |
| 11:20 | 7.70 | 7.70 | 7.60 | 7.60 | 0.6K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 11:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 11:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 12:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 71.1K |
| 12:25 | 7.55 | 7.55 | 7.55 | 7.55 | 3.6K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 31.9K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 32.0K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 21.1K |
| 14:20 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 7.0K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 46.8K |
| 15:05 | 7.55 | 7.55 | 7.55 | 7.55 | 2.5K |
| 15:10 | 7.55 | 7.55 | 7.50 | 7.50 | 5.0K |
| 15:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 15:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 16:00 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 16:05 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 16:10 | 7.55 | 7.55 | 7.55 | 7.55 | 8.0K |
| 16:15 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 16:20 | 7.50 | 7.50 | 7.45 | 7.50 | 60.3K |
| 16:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 6.0K |
| 17:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |